ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CEPAC-CTBA CPA MB

CEPAC-CTBA CPA MB (CTBA11B)

430.00
0.00
( 0.00% )
Updated: 05:00:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
430.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
380.00 52 Week Range 430.00
Previous Close
430.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
24
Financial Volume
-
VWAP
-

CTBA11B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40043043043024430CS
120043043043024430CS
265013.157894736838043038068385.88235294CS
525013.157894736838043038068385.88235294CS
1565013.157894736838043038068385.88235294CS
2605013.157894736838043038068385.88235294CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
8.6k
AMAR11Lojas Marisa S.A.
R$ 0.32
(28.00%)
28.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.61
(19.72%)
12.46M
ENJU3Enjoei S.A.
R$ 1.43
(16.26%)
4.74M
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(15.38%)
6.79M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-33.33%)
53.81M
RCSL4Recrusul Sa
R$ 1.34
(-15.19%)
4.56M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
HBSA3Hidrovias DO Brasil SA
R$ 2.73
(-9.00%)
2.27M
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
ABEV3Ambev SA
R$ 13.20
(3.69%)
66.99M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-33.33%)
53.81M
BBDC4Bco Bradesco Sa
R$ 12.35
(-2.22%)
45.17M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.69
(-0.37%)
44.17M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
32.84M

Discussion

View Full Feed
homedaddyjake17 homedaddyjake17 5 minutes ago
Boy are you wrong

FNMA
Investor082 Investor082 5 minutes ago
Lying is different than imperfection or missing timelines by a couple of quarters.

You only have to go back to LG’s performance on Big Booz show soon after data lock in 2020 when he said UK approval imminent when he knew they didn't have PIP or manufacturing certified, which were pre
NWBO
gitreal gitreal 5 minutes ago
Most mining companies with winter conditions shut down and go to Hawaii for three or four months

That's a stupid statement. Seriously? Go to Hawaii? Maybe OTC scammers and their enablers/promoters (know any?) do that. But legit mining operations work on a narrow margin and nobody
NBRI
delerious1 delerious1 5 minutes ago
Another possible issue is that the next Fed Gov't will likely want to shift the responsibility to the State level like they have before with other issues....what happens then??
MJNA
JustJack JustJack 6 minutes ago
Sales numbers for Black Friday and Cyber Monday should be easy to report as there is no NDA required, it is just retail numbers.

Tell us how many RADCams you sold Steve, not how many are in the STUPID FAKE pipeline or how many players on the AITX DISCORD that said they will buy one.
AITX
BDEZ BDEZ 6 minutes ago
Yeah have no idea, good to see you back here. Everything ok?
ace65 ace65 6 minutes ago
Funny no..frustrating yes.
DPUI
gdog gdog 6 minutes ago
TOMKiLA
8:01 AM

$NLST judge "scarsi" is fed up, his disrespect for netlist and his blatant favoring of samsung timing MUST stop now. What a small man you must be to act this way. MONTHS of waiting and here are people saying this gentleman should be respected. You are probably a
NLST
Wayne R Wayne R 6 minutes ago
Today's news hacked off 5-10% of the value.

Why would you hope for more news?
ILLR
Techroemancer Techroemancer 7 minutes ago
I seriously wouldn't count on it. This is typical for Shlenk. Last time, he was missing for 9 years.
MWWC
fuagf fuagf 7 minutes ago
dbergh: US President Joe Biden pardons son Hunter in final weeks in office

[...]

"From the day I took office, I said I would not interfere with the Justice Department's decision-making, and I kept my word even as I have watched my son being selectively, and unfairly,
TheDane TheDane 7 minutes ago
Still a gift but for less.
IONQ
Risk vs Reward Risk vs Reward 7 minutes ago
Anyone else take notice that every MM under the sun that has a license is making a market in KULR ??? 

Their all here ! Something BIG is gonna come down the pipes soon enough 

Sometimes is just as easy to see as 1+1=2 
KULR
Momentum_Scalper Momentum_Scalper 7 minutes ago
11s slowly melting
RDAR
Investor082 Investor082 8 minutes ago
Wow, 12 years of bag holding! Your decision making is questionable to say the least. Not surprising that you think I am a short.

What’s factually incorrect - LP and LG lied to us? You only have to go back to LG’s performance on Big Booz show soon after data lock in 2020 when he said
NWBO
Lone Clone Lone Clone 8 minutes ago
Minera Alamos Issues Operations Update and Q3 Financials

Accelerated Mining and Stacking Activities at Santana Gold Project

https://www.newsfilecorp.com/release/232100/Minera-Alamos-Issues-Operations-Update-and-Q3-Financials

December 02, 2024 7:00 AM ES
Poo28 Poo28 8 minutes ago
Shareholders know better. Ignore as stated in Update and follow SEC FD guidelines.

No clue just nonsense. Just like wrong on all OIP Matters regarding various filings. Always wrong . Company working with OTCM instructions .

Uplist under purview and discretion of OTCM. N
DBMM OTCM
work-n-hard work-n-hard 9 minutes ago
MLGO: Back to .22 / up 27%>> Gap just ahead
MLGO
Dead On Arrival Dead On Arrival 9 minutes ago
I understand you not liking Jim but what is with the Lebby comment. You had a nice sit down in NYC and now it appears frustration has set in. I agree completely and wonder if it might be a long time before we see some sort of agreement and revenue.
LWLG
Techroemancer Techroemancer 9 minutes ago
You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea
GEVI
skeptic7 skeptic7 9 minutes ago
Right...this is all "MM's shaking the tree..." and not the absence of any verifiable info, meaningful technicals, poor earnings, etc or anything that would cause such violent movements. This is a day trading play, and for the foreseeable future, that's all it is.
FNMA
weekend farmer weekend farmer 9 minutes ago
Yes
LVVV
Wayne R Wayne R 9 minutes ago
Dumped the rest, I think there might be something seriously wrong here
TOYO
thesmallguy thesmallguy 9 minutes ago
Well...if you're a paid basher, you got a buncha responses...good for you...I guess. If you're not, then you're just impatient...which just makes you a whiner in the OTC.
ASII
Techroemancer Techroemancer 10 minutes ago
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

And the countdown begins
GEVI

Your Recent History

Delayed Upgrade Clock