ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NANO (XNO)XNO
US$ 1.30
0.020
(
1.56%
)
Info
Rank Rank 218
Coin
Not Mineable
Bid
US$ 1.29
Exchange
KRKN
Ask
US$ 1.30
Last Trade Time
15:08:50
Volume (24h)
$ 1,847,865
Last Trade Size
13.42
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.30
Fully Diluted Market Cap
US$ 173,222,787
Genesis Date
2/28/2016
Days Range 1.25-1.32
52 Weeks Range 0.67013-2.41
Circulating Supply 133,248,290 / 133,248,298
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.29Binance488773.24/cdn/crypto/logos/exchanges/BINA.png$ 626,380.591735658342XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT73.0015762516Recently
1.29DigiFinex62399.62/cdn/crypto/logos/exchanges/DGFX.png$ 79,963.641735657706XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/XNO9.3198036322511 minutes ago
1.3Kraken31661.5739807/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,591.441735657856NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD3https://trade.kraken.com/markets/kraken/NANO/USD4.728869377548 minutes ago
1.359E-5Binance25814.48/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3525961735658340XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC4https://www.binance.com/en/trade/XNO_BTC3.85556649974Recently
1.24Bitvavo19026.2991/cdn/crypto/logos/exchanges/BITV.png€ 23,459.931735658343NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR5https://account.bitvavo.com/markets/NANO-EUR2.84170595046Recently
1.3OKX16868.3082/cdn/crypto/logos/exchanges/OKEX.png$ 21,598.621735658343XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT6https://www.okx.com/trade-spot/XNO-USDT2.5193954712Recently
1.29HTX9351.1826/cdn/crypto/logos/exchanges/HUOB.png$ 11,969.291735656185NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT7https://www.huobi.com/en-us/exchange/nano_usdt1.3966621200836 minutes ago
1.3Kucoin8960.1611/cdn/crypto/logos/exchanges/KUCN.png$ 11,440.781735657646XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT8https://trade.kucoin.com/XNO-USDT1.3382604247512 minutes ago
1.368E-5Kucoin3512.25/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0479961735657647XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC9https://trade.kucoin.com/XNO-BTC0.52457819947312 minutes ago
1.3Gate.io2036.48/cdn/crypto/logos/exchanges/GATE.png$ 2,579.421735657856NANO/USDThttps://gate.io/trade/NANO_USDTUSDT10https://gate.io/trade/NANO_USDT0.3041620077348 minutes ago
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385703XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC11https://mercatox.com/exchange/XNO/BTC0.1692554831926 days ago
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368842XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.00016458199696626 days ago
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC027 days ago
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735603330NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH14https://www.huobi.com/en-us/exchange/nano_eth015 hours ago
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735603330NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC15https://www.huobi.com/en-us/exchange/nano_btc015 hours ago
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735603329NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT015 hours ago
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH027 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT18https://crypto.com/exchange/trade/NANO_USDT0-
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735603321NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO015 hours ago
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735603321NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO015 hours ago
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735603329NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH21https://trade.kucoin.com/NANO-ETH015 hours ago
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735603338XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH22https://www.binance.com/en/trade/XNO_ETH015 hours ago
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735603329NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC23https://trade.kucoin.com/NANO-BTC015 hours ago
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735658075XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC24https://hitbtc.com/XNO-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735603320NANO/USDhttps://hitbtc.com/NANO-to-USDUSD26https://hitbtc.com/NANO-to-USD015 hours ago
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735603321NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH27https://hitbtc.com/NANO-to-ETH015 hours ago
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735603321NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC28https://hitbtc.com/NANO-to-BTC015 hours ago
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735657394XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH016 minutes ago
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735603330NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH015 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT31https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735603329NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC015 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC35https://account.bitvavo.com/markets/NANO-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.41-0.11-7.801418439721.231.5841471.6602923CX
41.59-0.29-18.23899371071.12.41143657.925064CX
120.8728320.42716848.94046047810.744842.41101590.642221CX
260.8872490.41275146.520311660.670132.4173140.0228109CX
521.10.218.18181818180.670132.4173334.7569055CX
1560.095336951.204663051263.584633240.005889222.411483550.8672CX
2600.077114271.222885731585.809902630.005889222.411450384.09172CX

About XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691
17341338001.89-0.11-5.502.022.021.8280065
173404740020.094.711.92.091.89116372
17339610001.910.158.521.761.971.764313
17338746001.76-0.12-6.381.871.961.65214417
17337882001.88-0.34-15.322.22.221.73211796
17337018002.220.2211.0022.341.99209266
173361540020.031.521.972.11.9573526
17335290001.97-0.1-4.832.072.191.88246426
17334426002.07-0.23-10.002.332.412.01297910
17333562002.30.4322.991.922.41.86488278
17332698001.870.2817.611.591.891.58382893
17331834001.590.096.001.491.71.47521341
17330970001.50.032.041.471.511.3697391
17330106001.470.085.761.41.511.38167122
17329242001.390.064.511.331.421.3112496
17328378001.3300.001.331.361.2737312
17327514001.330.18.131.231.351.22113936
17326650001.23-0.06-4.651.291.31.1682792
17325786001.290.043.201.261.341.21125438
17324922001.250.054.171.211.41.14315687
17324058001.20.1514.291.061.241.04225997
17323194001.050.110.240.958231.050.938865117485
17322330000.9524450.0298793.240.9197690.9897760.89922180823
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451
17319738000.949140.034143.730.9241440.9901020.91441226641
17318874000.915-0.021-2.240.939990.9999990.89511524127
17318010000.9360.041514.640.8949330.9478260.879649139423
17317146000.894490.0539846.420.8485760.8975680.8252685319
17316282000.840506-0.017563-2.050.8598110.8843680.83778739552
17315418000.858069-0.03065-3.450.8853750.8946860.82802450564
17314554000.888719-0.031954-3.470.9177870.9459930.853825129600
17313690000.9206730.0219472.440.8997040.9252850.881419161885
17312826000.8987260.0087340.980.8899920.937320.863259305
17311962000.8899920.0261983.030.8662450.8957490.85989735186
17311098000.863794-0.004806-0.550.86860.8794410.844159153174
17310234000.8686-0.002059-0.240.8706590.8902970.83740490
17309370000.8706590.0746599.380.7960.8771440.79440120575
17308506000.7960.0268853.500.7691150.7965310.7676377432
17307642000.769115-0.004584-0.590.7748850.7895640.75715360
17306778000.773699-0.019043-2.400.790.7908410.7448423266
17305914000.792742-0.015756-1.950.8084980.8231080.78908745318
17305050000.808498-0.026315-3.150.8348130.8348130.80390529288
17304186000.834813-0.035591-4.090.8704040.8704040.82205419009
17303322000.8704040.0096181.120.8607060.8787570.85529415473
17302458000.8607860.0370854.500.8237010.8719760.82370151133
17301594000.823701-0.001391-0.170.8250520.8253470.79073333431
17300730000.8250920.0200912.500.8050010.8283980.79767718744
17299866000.8050010.0078250.980.7944440.8157480.79096842208
17299002000.797176-0.053988-6.340.8511640.8546370.7846422534
17298138000.8511640.0054110.640.8457530.860990.82841117026
17297274000.845753-0.039267-4.440.8852790.8852790.82367112590
17296410000.885020.0077530.880.8772670.8872860.86268618039
17295546000.877267-0.025672-2.840.9115150.916690.86808725302
17294682000.9029390.028763.290.8741790.9132740.85692717105
17293818000.8741790.008841.020.8653390.8772380.85241816318
17292954000.8653390.0191642.260.8397130.8708140.83952973661
17292090000.846175-0.03478-3.950.8793120.886820.83382914630
17291226000.880955-0.007679-0.860.8886090.8933960.8668716484
17290362000.888634-0.000752-0.080.8967030.9029330.8638826782
17289498000.8893860.0580466.980.8331610.9026040.82452430747
17288634000.83134-0.022729-2.660.8540690.8551020.815646955
17287770000.8540690.0049470.580.8491220.8593310.84568728715
17286906000.8491220.0213222.580.82780.8571120.82204129470
17286042000.8278-0.019292-2.280.8470920.8610370.8135442
17285178000.847092-0.019975-2.300.8693160.8750870.8359087372
17284314000.867067-0.008169-0.930.8728320.8797330.85304717905
17283450000.875236-0.001393-0.160.8786470.890.86196940378
17282586000.8766290.029053.430.8440.8896450.83840637267
17281722000.8475790.0189832.290.8285960.8493910.8285967016
17280858000.8285960.0233032.890.8054560.8391690.80122624480
17279994000.8052930.0020840.260.8039720.8231080.78000442245
17279130000.803209-0.017631-2.150.820840.8467740.79026927053
17278266000.82084-0.062986-7.130.8838260.9105820.80739334818

Your Recent History

Delayed Upgrade Clock