Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | Binance | 149,238,085 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.28% | 0.00001820 | 0.00001755 | 0.00001842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001815 | 0.00001834 | 0.00001810 | 0.00001815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:29:21 | 5.50 | 0.00001820 | BTC |
XNOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XNOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00001815 | -0.00000009 | -0.49% | 0.00001837 | 0.00001892 | 0.00001815 | 12,032.00 |
| May 10 2024 | 0.00001824 | 0.00000000 | 0.00% | 0.00001819 | 0.00001899 | 0.00001807 | 36,362.00 |
| May 09 2024 | 0.00001824 | -0.00000059 | -3.13% | 0.00001884 | 0.00001889 | 0.00001805 | 24,400.00 |
| May 08 2024 | 0.00001883 | -0.00000055 | -2.84% | 0.00001929 | 0.00001959 | 0.00001883 | 49,829.00 |
| May 07 2024 | 0.00001938 | -0.00000046 | -2.32% | 0.00001990 | 0.00002044 | 0.00001930 | 27,326.00 |
| May 06 2024 | 0.00001984 | 0.00000025 | 1.28% | 0.00001956 | 0.00002034 | 0.00001940 | 29,990.00 |
| May 05 2024 | 0.00001959 | -0.00000005 | -0.25% | 0.00001964 | 0.00002001 | 0.00001918 | 17,013.00 |
| May 04 2024 | 0.00001964 | 0.00000083 | 4.41% | 0.00001888 | 0.00002027 | 0.00001880 | 31,076.00 |
| May 03 2024 | 0.00001881 | -0.00000003 | -0.16% | 0.00001891 | 0.00001953 | 0.00001851 | 71,522.00 |
| May 02 2024 | 0.00001884 | 0.00000052 | 2.84% | 0.00001833 | 0.00001906 | 0.00001804 | 41,434.00 |
| May 01 2024 | 0.00001832 | -0.00000040 | -2.14% | 0.00001878 | 0.00001903 | 0.00001768 | 69,543.00 |
| Apr 30 2024 | 0.00001872 | -0.00000016 | -0.85% | 0.00001896 | 0.00001899 | 0.00001767 | 50,290.00 |
| Apr 29 2024 | 0.00001888 | 0.00000021 | 1.12% | 0.00001864 | 0.00002072 | 0.00001841 | 117,879.00 |
| Apr 28 2024 | 0.00001867 | 0.00000020 | 1.08% | 0.00001853 | 0.00001894 | 0.00001852 | 20,596.00 |
| Apr 27 2024 | 0.00001847 | 0.00000040 | 2.21% | 0.00001807 | 0.00001865 | 0.00001787 | 18,926.00 |
| Apr 26 2024 | 0.00001807 | -0.00000061 | -3.27% | 0.00001853 | 0.00001859 | 0.00001762 | 13,598.00 |
| Apr 25 2024 | 0.00001868 | 0.00000036 | 1.97% | 0.00001843 | 0.00001908 | 0.00001771 | 39,698.00 |
| Apr 24 2024 | 0.00001832 | -0.00000054 | -2.86% | 0.00001905 | 0.00001970 | 0.00001825 | 25,248.00 |
| Apr 23 2024 | 0.00001886 | 0.00000020 | 1.07% | 0.00001883 | 0.00001906 | 0.00001861 | 12,313.00 |
| Apr 22 2024 | 0.00001866 | -0.00000013 | -0.69% | 0.00001872 | 0.00001958 | 0.00001859 | 29,362.00 |
| Apr 21 2024 | 0.00001879 | 0.00000049 | 2.68% | 0.00001845 | 0.00001916 | 0.00001830 | 31,959.00 |
| Apr 20 2024 | 0.00001830 | 0.00000200 | 11.95% | 0.00001667 | 0.00001856 | 0.00001665 | 84,634.00 |
| Apr 19 2024 | 0.00001673 | 0.00000015 | 0.90% | 0.00001661 | 0.00001690 | 0.00001628 | 47,473.00 |
| Apr 18 2024 | 0.00001658 | -0.00000055 | -3.21% | 0.00001714 | 0.00001762 | 0.00001637 | 40,720.00 |
| Apr 17 2024 | 0.00001713 | 0.00000100 | 6.20% | 0.00001607 | 0.00001791 | 0.00001564 | 164,107.00 |
| Apr 16 2024 | 0.00001612 | 0.00000013 | 0.81% | 0.00001597 | 0.00001647 | 0.00001587 | 43,619.00 |
| Apr 15 2024 | 0.00001599 | -0.00000085 | -5.05% | 0.00001675 | 0.00001698 | 0.00001590 | 50,851.00 |
| Apr 14 2024 | 0.00001684 | 0.00000076 | 4.73% | 0.00001607 | 0.00001714 | 0.00001550 | 52,063.00 |
| Apr 13 2024 | 0.00001608 | -0.00000200 | -11.33% | 0.00001752 | 0.00001799 | 0.00001524 | 52,175.00 |
| Apr 12 2024 | 0.00001765 | -0.00000100 | -5.23% | 0.00001915 | 0.00001941 | 0.00001714 | 205,666.00 |
