Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XNOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.00001831 | 0.00000046 | 2.58% | 0.00001784 | 0.00001858 | 0.00001781 | 16,555.00 |
| May 24 2024 | 0.00001785 | -0.00000022 | -1.22% | 0.00001811 | 0.00001834 | 0.00001757 | 22,588.00 |
| May 23 2024 | 0.00001807 | -0.00000037 | -2.01% | 0.00001841 | 0.00001879 | 0.00001771 | 31,662.00 |
| May 22 2024 | 0.00001844 | 0.00000026 | 1.43% | 0.00001817 | 0.00001904 | 0.00001790 | 20,280.00 |
| May 21 2024 | 0.00001818 | 0.00000040 | 2.25% | 0.00001785 | 0.00001855 | 0.00001772 | 45,296.00 |
| May 20 2024 | 0.00001778 | 0.00000028 | 1.60% | 0.00001762 | 0.00001822 | 0.00001747 | 81,600.00 |
| May 19 2024 | 0.00001750 | -0.00000068 | -3.74% | 0.00001807 | 0.00001810 | 0.00001743 | 16,385.00 |
| May 18 2024 | 0.00001818 | -0.00000002 | -0.11% | 0.00001825 | 0.00001845 | 0.00001799 | 8,094.00 |
| May 17 2024 | 0.00001820 | 0.00000028 | 1.56% | 0.00001811 | 0.00001844 | 0.00001788 | 11,939.00 |
| May 16 2024 | 0.00001792 | 0.00000007 | 0.39% | 0.00001784 | 0.00001833 | 0.00001751 | 17,950.00 |
| May 15 2024 | 0.00001785 | 0.00000042 | 2.41% | 0.00001742 | 0.00001868 | 0.00001704 | 58,959.00 |
| May 14 2024 | 0.00001743 | -0.00000016 | -0.91% | 0.00001753 | 0.00001772 | 0.00001667 | 32,287.00 |
| May 13 2024 | 0.00001759 | -0.00000041 | -2.28% | 0.00001805 | 0.00001809 | 0.00001751 | 16,276.00 |
| May 12 2024 | 0.00001800 | -0.00000015 | -0.83% | 0.00001815 | 0.00001834 | 0.00001800 | 8,335.00 |
| May 11 2024 | 0.00001815 | -0.00000009 | -0.49% | 0.00001828 | 0.00001892 | 0.00001815 | 12,038.00 |
| May 10 2024 | 0.00001824 | 0.00000000 | 0.00% | 0.00001819 | 0.00001899 | 0.00001807 | 36,362.00 |
| May 09 2024 | 0.00001824 | -0.00000059 | -3.13% | 0.00001884 | 0.00001889 | 0.00001805 | 24,400.00 |
| May 08 2024 | 0.00001883 | -0.00000055 | -2.84% | 0.00001929 | 0.00001959 | 0.00001883 | 49,829.00 |
| May 07 2024 | 0.00001938 | -0.00000046 | -2.32% | 0.00001999 | 0.00002044 | 0.00001930 | 28,905.00 |
| May 06 2024 | 0.00001984 | 0.00000025 | 1.28% | 0.00001956 | 0.00002034 | 0.00001940 | 30,114.00 |
| May 05 2024 | 0.00001959 | -0.00000005 | -0.25% | 0.00001964 | 0.00002001 | 0.00001918 | 17,013.00 |
| May 04 2024 | 0.00001964 | 0.00000083 | 4.41% | 0.00001886 | 0.00002027 | 0.00001880 | 32,470.00 |
| May 03 2024 | 0.00001881 | -0.00000003 | -0.16% | 0.00001896 | 0.00001953 | 0.00001851 | 71,605.00 |
| May 02 2024 | 0.00001884 | 0.00000052 | 2.84% | 0.00001834 | 0.00001906 | 0.00001804 | 42,961.00 |
| May 01 2024 | 0.00001832 | -0.00000040 | -2.14% | 0.00001871 | 0.00001895 | 0.00001768 | 55,750.00 |
| Apr 30 2024 | 0.00001872 | -0.00000016 | -0.85% | 0.00001892 | 0.00001899 | 0.00001767 | 50,344.00 |
| Apr 29 2024 | 0.00001888 | 0.00000021 | 1.12% | 0.00001864 | 0.00002072 | 0.00001841 | 117,879.00 |
| Apr 28 2024 | 0.00001867 | 0.00000020 | 1.08% | 0.00001850 | 0.00001894 | 0.00001850 | 20,789.00 |
| Apr 27 2024 | 0.00001847 | 0.00000040 | 2.21% | 0.00001809 | 0.00001865 | 0.00001787 | 19,018.00 |
| Apr 26 2024 | 0.00001807 | -0.00000061 | -3.27% | 0.00001847 | 0.00001859 | 0.00001762 | 13,607.00 |
| Apr 25 2024 | 0.00001868 | 0.00000036 | 1.97% | 0.00001840 | 0.00001908 | 0.00001771 | 39,713.00 |
| Apr 24 2024 | 0.00001832 | -0.00000054 | -2.86% | 0.00001905 | 0.00001970 | 0.00001825 | 25,248.00 |
| Apr 23 2024 | 0.00001886 | 0.00000020 | 1.07% | 0.00001883 | 0.00001906 | 0.00001861 | 12,313.00 |
| Apr 22 2024 | 0.00001866 | -0.00000013 | -0.69% | 0.00001862 | 0.00001958 | 0.00001859 | 29,430.00 |
| Apr 21 2024 | 0.00001879 | 0.00000049 | 2.68% | 0.00001839 | 0.00001916 | 0.00001830 | 32,404.00 |
| Apr 20 2024 | 0.00001830 | 0.00000200 | 11.95% | 0.00001667 | 0.00001856 | 0.00001665 | 84,634.00 |
| Apr 19 2024 | 0.00001673 | 0.00000015 | 0.90% | 0.00001659 | 0.00001690 | 0.00001628 | 47,488.00 |
| Apr 18 2024 | 0.00001658 | -0.00000055 | -3.21% | 0.00001709 | 0.00001762 | 0.00001637 | 40,856.00 |
| Apr 17 2024 | 0.00001713 | 0.00000100 | 6.20% | 0.00001607 | 0.00001791 | 0.00001564 | 164,107.00 |
| Apr 16 2024 | 0.00001612 | 0.00000013 | 0.81% | 0.00001600 | 0.00001647 | 0.00001587 | 43,708.00 |
| Apr 15 2024 | 0.00001599 | -0.00000085 | -5.05% | 0.00001677 | 0.00001698 | 0.00001590 | 51,064.00 |
| Apr 14 2024 | 0.00001684 | 0.00000076 | 4.73% | 0.00001607 | 0.00001714 | 0.00001550 | 52,063.00 |
| Apr 13 2024 | 0.00001608 | -0.00000200 | -11.33% | 0.00001752 | 0.00001799 | 0.00001524 | 52,263.00 |
| Apr 12 2024 | 0.00001765 | -0.00000100 | -5.23% | 0.00001915 | 0.00001941 | 0.00001714 | 205,666.00 |
| Apr 11 2024 | 0.00001912 | -0.00000070 | -3.53% | 0.00001984 | 0.00001993 | 0.00001890 | 52,580.00 |
| Apr 10 2024 | 0.00001982 | -0.00000100 | -4.72% | 0.00002119 | 0.00002134 | 0.00001978 | 70,407.00 |
| Apr 09 2024 | 0.00002118 | -0.00000038 | -1.76% | 0.00002168 | 0.00002201 | 0.00002118 | 30,968.00 |
| Apr 08 2024 | 0.00002156 | -0.00000019 | -0.87% | 0.00002192 | 0.00002192 | 0.00002121 | 34,800.00 |
| Apr 07 2024 | 0.00002175 | 0.00000100 | 4.89% | 0.00002045 | 0.00002186 | 0.00002040 | 46,038.00 |
| Apr 06 2024 | 0.00002045 | 0.00000003 | 0.15% | 0.00002046 | 0.00002073 | 0.00002033 | 14,464.00 |
| Apr 05 2024 | 0.00002042 | -0.00000035 | -1.69% | 0.00002063 | 0.00002082 | 0.00002000 | 51,988.00 |
| Apr 04 2024 | 0.00002077 | 0.00000065 | 3.23% | 0.00002012 | 0.00002300 | 0.00002007 | 115,787.00 |
| Apr 03 2024 | 0.00002012 | -0.00000064 | -3.08% | 0.00002073 | 0.00002112 | 0.00001997 | 70,995.00 |
| Apr 02 2024 | 0.00002076 | -0.00000084 | -3.89% | 0.00002157 | 0.00002208 | 0.00002050 | 92,069.00 |
| Apr 01 2024 | 0.00002160 | -0.00000100 | -4.40% | 0.00002273 | 0.00002275 | 0.00002142 | 34,704.00 |
| Mar 31 2024 | 0.00002275 | 0.00000041 | 1.84% | 0.00002233 | 0.00002301 | 0.00002225 | 18,192.00 |
| Mar 30 2024 | 0.00002234 | -0.00000100 | -4.25% | 0.00002357 | 0.00002379 | 0.00002219 | 55,135.00 |
| Mar 29 2024 | 0.00002351 | 0.00000006 | 0.26% | 0.00002345 | 0.00002372 | 0.00002330 | 15,618.00 |
| Mar 28 2024 | 0.00002345 | -0.00000053 | -2.21% | 0.00002409 | 0.00002500 | 0.00002326 | 59,744.00 |
| Mar 27 2024 | 0.00002398 | -0.00000033 | -1.36% | 0.00002435 | 0.00002451 | 0.00002389 | 24,505.00 |
| Mar 26 2024 | 0.00002431 | -0.00000018 | -0.73% | 0.00002474 | 0.00002533 | 0.00002425 | 33,510.00 |
| Mar 25 2024 | 0.00002449 | -0.00000001 | -0.04% | 0.00002464 | 0.00002519 | 0.00002432 | 18,988.00 |
| Mar 24 2024 | 0.00002450 | 0.00000039 | 1.62% | 0.00002411 | 0.00002561 | 0.00002398 | 52,921.00 |
| Mar 23 2024 | 0.00002411 | 0.00000030 | 1.26% | 0.00002409 | 0.00002444 | 0.00002372 | 24,549.00 |
| Mar 22 2024 | 0.00002381 | 0.00000076 | 3.30% | 0.00002301 | 0.00002398 | 0.00002280 | 35,473.00 |
| Mar 21 2024 | 0.00002305 | 0.00000055 | 2.44% | 0.00002248 | 0.00002357 | 0.00002248 | 77,679.00 |
| Mar 20 2024 | 0.00002250 | -0.00000070 | -3.02% | 0.00002318 | 0.00002364 | 0.00002229 | 62,802.00 |
| Mar 19 2024 | 0.00002320 | -0.00000035 | -1.49% | 0.00002344 | 0.00002369 | 0.00002188 | 71,076.00 |
| Mar 18 2024 | 0.00002355 | -0.00000098 | -4.00% | 0.00002467 | 0.00002508 | 0.00002300 | 43,790.00 |
| Mar 17 2024 | 0.00002453 | 0.00000082 | 3.46% | 0.00002372 | 0.00002513 | 0.00002310 | 69,891.00 |
| Mar 16 2024 | 0.00002371 | -0.00000088 | -3.58% | 0.00002452 | 0.00002532 | 0.00002308 | 82,704.00 |
| Mar 15 2024 | 0.00002459 | -0.00000066 | -2.61% | 0.00002476 | 0.00002556 | 0.00002405 | 44,138.00 |
| Mar 14 2024 | 0.00002525 | 0.00000000 | 0.00% | 0.00002525 | 0.00002525 | 0.00002525 | 0.00 |
| Mar 13 2024 | 0.00002525 | 0.00000084 | 3.44% | 0.00002439 | 0.00002591 | 0.00002402 | 98,894.00 |
| Mar 12 2024 | 0.00002441 | 0.00000200 | 8.77% | 0.00002276 | 0.00002745 | 0.00002257 | 281,480.00 |
| Mar 11 2024 | 0.00002280 | -0.00000100 | -4.17% | 0.00002411 | 0.00002411 | 0.00002214 | 80,282.00 |
| Mar 10 2024 | 0.00002399 | 0.00000100 | 4.37% | 0.00002291 | 0.00002477 | 0.00002235 | 151,984.00 |
| Mar 09 2024 | 0.00002287 | 0.00000065 | 2.93% | 0.00002226 | 0.00002317 | 0.00002189 | 76,709.00 |
| Mar 08 2024 | 0.00002222 | 0.00000020 | 0.91% | 0.00002219 | 0.00002238 | 0.00002143 | 107,849.00 |
| Mar 07 2024 | 0.00002202 | 0.00000014 | 0.64% | 0.00002202 | 0.00002214 | 0.00002110 | 52,684.00 |
| Mar 06 2024 | 0.00002188 | 0.00000074 | 3.50% | 0.00002133 | 0.00002253 | 0.00002050 | 98,636.00 |
| Mar 05 2024 | 0.00002114 | 0.00000014 | 0.67% | 0.00002114 | 0.00002252 | 0.00002063 | 156,668.00 |
| Mar 04 2024 | 0.00002100 | -0.00000300 | -12.70% | 0.00002371 | 0.00002389 | 0.00002057 | 188,535.00 |
| Mar 03 2024 | 0.00002362 | -0.00000100 | -4.02% | 0.00002503 | 0.00002503 | 0.00002300 | 78,418.00 |
| Mar 02 2024 | 0.00002490 | 0.00000100 | 4.22% | 0.00002364 | 0.00002516 | 0.00002351 | 63,180.00 |
| Mar 01 2024 | 0.00002372 | 0.00000081 | 3.54% | 0.00002291 | 0.00002411 | 0.00002231 | 103,962.00 |
| Feb 29 2024 | 0.00002291 | 0.00000200 | 9.55% | 0.00002104 | 0.00002537 | 0.00002071 | 447,029.00 |
| Feb 28 2024 | 0.00002094 | -0.00000033 | -1.55% | 0.00002134 | 0.00002202 | 0.00001907 | 110,921.00 |
| Feb 27 2024 | 0.00002127 | 0.00000000 | 0.00% | 0.00002127 | 0.00002181 | 0.00002072 | 65,266.00 |
| Feb 26 2024 | 0.00002127 | -0.00000100 | -4.44% | 0.00002247 | 0.00002334 | 0.00002115 | 78,861.00 |
| Feb 25 2024 | 0.00002253 | -0.00000033 | -1.44% | 0.00002296 | 0.00002296 | 0.00002194 | 52,306.00 |
| Feb 24 2024 | 0.00002286 | 0.00000011 | 0.48% | 0.00002269 | 0.00002324 | 0.00002259 | 35,642.00 |
