We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3979.4 | Binance | 364517.8801 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,427,857,784.97 | 1734015761 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 36.7963147204 | Recently |
3979.2 | OKX | 145021.94752 | /cdn/crypto/logos/exchanges/OKEX.png | $ 568,415,598.89 | 1734015761 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.6392632944 | Recently |
3980.77 | Crypto.com | 123213.7699 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 482,752,978.38 | 1734015761 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 12.4378333756 | Recently |
3980.86 | Coinbase | 95381.2443977 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 373,686,978.89 | 1734015762 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.62827471267 | Recently |
3949.38 | Crypto.com | 71915.1831 | /cdn/crypto/logos/exchanges/CRTO.png | $ 281,408,265.71 | 1734014229 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.25948946536 | 26 minutes ago |
3981.4 | Tidex | 34549.1489665 | /cdn/crypto/logos/exchanges/TIDE.png | $ 135,331,605.81 | 1734015712 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.48756927464 | Recently |
0.03919 | Binance | 32669.0044 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,268.53 | 1734015761 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.29777778575 | Recently |
3980.81 | DigiFinex | 24965.5434 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,606,503.97 | 1734015646 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.52015070388 | Recently |
0.03919 | OKX | 19684.708025 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 763.92 | 1734015743 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.98707594664 | Recently |
3967.49 | Kraken | 6502.91794539 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,469,843.07 | 1734015238 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.656438074461 | 9 minutes ago |
3980.71 | Coinbase | 6445.66246357 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,199,675.32 | 1734015762 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.650658410846 | Recently |
3966.67 | LBank | 6419.4323 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,969,524.09 | 1734013737 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.64801060286 | 34 minutes ago |
3983.3 | Bitstamp | 6053.12793414 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,755,892.02 | 1734015762 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.611033951054 | Recently |
0.03911 | DigiFinex | 5669.8831 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 219.99 | 1734015221 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.572347241014 | 9 minutes ago |
605957 | bitFlyer | 5443.3029668 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,249,049,355.95 | 1734015759 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.549475073842 | Recently |
3784.3 | Bitvavo | 5404.32125735 | /cdn/crypto/logos/exchanges/BITV.png | € 20,174,868.80 | 1734015761 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.545540059053 | Recently |
3969.65 | LATOKEN | 4731.85655 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,463,803.27 | 1734015200 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETH-USDT | 0.477658003437 | 9 minutes ago |
3979 | Bitfinex | 4684.17741924 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18,397,520.86 | 1734015761 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.472845026085 | Recently |
3785.2 | Coinbase | 3974.47322005 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,826,107.19 | 1734015762 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.40120382411 | Recently |
0.03917 | Coinbase | 3135.25249056 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 121.85 | 1734015761 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.31648855562 | Recently |
0.03918 | Tidex | 2918.3154626 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 113.32 | 1734015738 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.294589813223 | Recently |
0.039138 | HitBTC | 2814.9873 | /cdn/crypto/logos/exchanges/HITB.png | BTC 109.30 | 1734015739 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.284159335603 | Recently |
3787.44 | Binance | 2284.4083 | /cdn/crypto/logos/exchanges/BINA.png | € 8,514,509.20 | 1734015760 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.230599955024 | Recently |
3833.34 | Gemini | 1977.806655 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,162,503.58 | 1733961303 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 24 | https://gemini.com/?symbol=ETHUSD | 0.199650003762 | 15 hours ago |
3126.18 | Coinbase | 1744.09405352 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,359,761.42 | 1734015762 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.176057848459 | Recently |
3786.54 | Kraken | 1412.77418335 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,280,579.82 | 1734015757 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.142612712071 | Recently |
3788 | Bitstamp | 1158.0650244 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,319,568.24 | 1734015762 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.116901055972 | Recently |
3977.26 | Kucoin | 1074.03140278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,198,654.04 | 1734015352 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 28 | https://trade.kucoin.com/ETH-USDT | 0.108418268825 | 7 minutes ago |
3911.05 | HTX | 642.69419353 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,508,935.26 | 1734015761 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0648768664177 | Recently |
0.039192 | Bitfinex | 561.89811804 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 21.82 | 1734015759 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 30 | https://www.bitfinex.com/t/ETH:BTC | 0.0567208938736 | Recently |
0.03915648 | Bitstamp | 528.46520887 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 20.51 | 1734015761 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 31 | https://www.bitstamp.net/markets/eth/btc | 0.0533460036008 | Recently |
3976.63 | EXMO | 419.01107223 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,639,700.07 | 1734015738 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.042297138568 | Recently |
0.03916 | Kucoin | 402.6822094 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 15.65 | 1734015367 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0406488189422 | 7 minutes ago |
0.03910392 | EXMO | 401.13760598 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 15.55 | 1734015739 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0404928987071 | Recently |
3975.73 | Gate.io | 270.697 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,058,836.82 | 1734015503 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 35 | https://gate.io/trade/ETH_USDT | 0.0273255512271 | Recently |
3125.74 | Kraken | 264.61470015 | /cdn/crypto/logos/exchanges/KRKN.png | £ 814,333.16 | 1734015760 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0267115725124 | Recently |
3788.01 | Tidex | 259.4207817 | /cdn/crypto/logos/exchanges/TIDE.png | € 967,318.45 | 1734015718 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 37 | https://tidex.com/exchange/ETH/EUR | 0.0261872715978 | Recently |
3125.3 | Bitstamp | 209.77260031 | /cdn/crypto/logos/exchanges/BSTP.png | £ 646,578.35 | 1734015761 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0211755281212 | Recently |
0.039171 | Crypto.com | 200.3556 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 7.79 | 1734015762 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.0202249275442 | Recently |
3980 | Bitstamp | 173.81651666 | /cdn/crypto/logos/exchanges/BSTP.png | $ 682,780.13 | 1734015761 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.0175459356037 | Recently |
0.039128 | Gate.io | 165.3128 | /cdn/crypto/logos/exchanges/GATE.png | BTC 6.38 | 1734015679 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.0166875265884 | Recently |
3738 | Bitfinex | 135.01689088 | /cdn/crypto/logos/exchanges/BFNX.png | € 504,243.54 | 1734015761 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.0136293012788 | Recently |
578560 | Bitfinex | 82.96472308 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 48,487,515.00 | 1734015759 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 43 | https://www.bitfinex.com/t/ETH:JPY | 0.00837488701598 | Recently |
3936.6 | Upbit | 42.13400193 | /cdn/crypto/logos/exchanges/UPBT.png | $ 164,430.64 | 1734015354 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00425322344962 | 7 minutes ago |
0.03915 | bitFlyer | 26.9659652 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.04 | 1734015759 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00272208359701 | Recently |
3107.6 | Bitfinex | 24.65012581 | /cdn/crypto/logos/exchanges/BFNX.png | £ 75,448.73 | 1734015761 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 46 | https://www.bitfinex.com/t/ETH:GBP | 0.00248831082567 | Recently |
0.03894632 | Upbit | 22.09647366 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.856724 | 1734015329 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00223053200787 | 7 minutes ago |
0.038851 | HTX | 9.0729 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.349409 | 1734015735 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000915865317046 | Recently |
3954.37 | CEX.IO | 6.666604 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 26,362.22 | 1734015760 | ETH/USD | https://cex.io/eth-usd | USD | 49 | https://cex.io/eth-usd | 0.00067296138898 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000587402423843 | 7 days ago |
0.03765 | Gemini | 4.823224 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.180873 | 1733958014 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 51 | https://gemini.com/?symbol=ETHBTC | 0.000486881105043 | 16 hours ago |
2897.66 | Gemini | 3.373087 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9,534.54 | 1733961303 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000340496797571 | 15 hours ago |
3526.09 | Gemini | 2.849735 | /cdn/crypto/logos/exchanges/GEMN.png | € 10,047.81 | 1733960062 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000287666947643 | 15 hours ago |
3960 | EXMO | 1.1527062 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,528.91 | 1734015711 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 54 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000116360108601 | Recently |
3769.25 | EXMO | 1.05055235 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,904.73 | 1734015740 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000106048172151 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 56 | https://mercatox.com/exchange/ETH/USDT | 8.19439474503E-5 | 7 days ago |
597764 | Kraken | 0.23485359 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 140,301.58 | 1734015238 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.37073325689E-5 | 9 minutes ago |
3240.77 | EXMO | 0.0426 | /cdn/crypto/logos/exchanges/EXMO.png | £ 137.74 | 1734015413 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=ETH_GBP | 4.30026369806E-6 | 6 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733961737 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733961737 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 15 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733961727 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 15 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734015695 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
3603.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734015760 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recently |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734015760 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3634.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734015760 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recently |
2967.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734015758 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1733961721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 15 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733961732 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3829.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961721 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3835.53 | 147.81 | 3.85370470313 | 3475.25 | 4096 | 279261.852524 | CX |
4 | 3185.9 | 797.44 | 25.0302897141 | 3012.94 | 4096 | 228441.62611 | CX |
12 | 2381.31 | 1602.03 | 67.2751552717 | 2308.8 | 4096 | 164275.721697 | CX |
26 | 3499.74 | 483.6 | 13.8181693497 | 2112 | 4096 | 139236.753882 | CX |
52 | 2227.38 | 1755.96 | 78.8352234464 | 2080.02 | 4096 | 134883.958452 | CX |
156 | 4081.55 | -98.21 | -2.40619372542 | 880 | 4186.16 | 203166.105632 | CX |
260 | 142.91 | 3840.43 | 2687.30669652 | 85.9 | 4867.81 | 958046.061599 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions