S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Cardano (Bitfinex:ADABTC)
Cardano (Bitfinex:ADABTC) Historical

ADABTC Cardano

0.00000740

0.00000004 (0.54%)

06:29:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Bitfinex	16,451,460,544	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.54%	0.00000740	0.00000738	0.00000740

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000736	0.00000746	0.00000734	0.00000736	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	05:54:40	409.43	0.00000740	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.62070841	83,803.21	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000736	0.00000012	1.66%	0.00000728	0.00000738	0.00000712	340,580.00
Apr 26 2024	0.00000724	-0.00000006	-0.82%	0.00000729	0.00000735	0.00000723	86,709.00
Apr 25 2024	0.00000730	-0.00000009	-1.22%	0.00000740	0.00000742	0.00000729	97,932.00
Apr 24 2024	0.00000739	-0.00000014	-1.86%	0.00000750	0.00000762	0.00000733	165,525.00
Apr 23 2024	0.00000753	-0.00000020	-2.59%	0.00000773	0.00000785	0.00000752	350,427.00
Apr 22 2024	0.00000773	0.00000004	0.52%	0.00000770	0.00000784	0.00000765	278,452.00
Apr 21 2024	0.00000769	-0.00000010	-1.28%	0.00000776	0.00000784	0.00000761	124,590.00
Apr 20 2024	0.00000779	0.00000044	5.99%	0.00000735	0.00000783	0.00000735	482,271.00
Apr 19 2024	0.00000735	0.00000014	1.94%	0.00000723	0.00000737	0.00000705	445,222.00
Apr 18 2024	0.00000721	-0.00000003	-0.41%	0.00000726	0.00000733	0.00000711	269,703.00
Apr 17 2024	0.00000724	0.00000005	0.70%	0.00000717	0.00000734	0.00000709	252,693.00
Apr 16 2024	0.00000719	-0.00000008	-1.10%	0.00000723	0.00000748	0.00000712	405,378.00
Apr 15 2024	0.00000727	0.00000016	2.25%	0.00000709	0.00000746	0.00000700	517,410.00
Apr 14 2024	0.00000711	0.00000013	1.86%	0.00000693	0.00000736	0.00000686	2,582,947.00
Apr 13 2024	0.00000698	-0.00000053	-7.06%	0.00000747	0.00000763	0.00000640	1,837,314.00
Apr 12 2024	0.00000751	-0.00000085	-10.17%	0.00000837	0.00000837	0.00000676	1,302,846.00
Apr 11 2024	0.00000836	0.00000005	0.60%	0.00000830	0.00000837	0.00000826	241,703.00
Apr 10 2024	0.00000831	-0.00000024	-2.81%	0.00000854	0.00000857	0.00000827	445,593.00
Apr 09 2024	0.00000855	-0.00000002	-0.23%	0.00000856	0.00000881	0.00000851	692,210.00
Apr 08 2024	0.00000857	0.00000007	0.82%	0.00000848	0.00000859	0.00000834	441,262.00
Apr 07 2024	0.00000850	0.00000003	0.35%	0.00000845	0.00000858	0.00000844	500,119.00
Apr 06 2024	0.00000847	0.00000000	0.00%	0.00000844	0.00000859	0.00000844	290,441.00
Apr 05 2024	0.00000847	-0.00000005	-0.59%	0.00000852	0.00000857	0.00000842	334,646.00
Apr 04 2024	0.00000852	-0.00000010	-1.16%	0.00000863	0.00000880	0.00000847	518,743.00
Apr 03 2024	0.00000862	-0.00000024	-2.71%	0.00000887	0.00000894	0.00000862	631,181.00
Apr 02 2024	0.00000886	-0.00000006	-0.67%	0.00000893	0.00000900	0.00000879	1,350,465.00
Apr 01 2024	0.00000892	-0.00000020	-2.19%	0.00000912	0.00000917	0.00000885	732,201.00
Mar 31 2024	0.00000912	-0.00000037	-3.90%	0.00000922	0.00000929	0.00000910	778,431.00
Mar 30 2024	0.00000949	0.00000000	0.00%	0.00000949	0.00000949	0.00000949	0.00
Mar 29 2024	0.00000949	0.00000030	3.26%	0.00000918	0.00000953	0.00000909	762,549.00
Mar 28 2024	0.00000919	-0.00000015	-1.61%	0.00000931	0.00000932	0.00000914	631,523.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions