We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADAEUR Cardano

0.02144 (5.44%)
13:49:38 - Realtime Data


Draw Mode:

Volume 39,174,776.49
Bid Price 0.41479
Ask Price 0.41559
News -
Day High 0.4186


52 Week Range


Day Low 0.38526
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAEUR Crypto 15,600,307,706 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.02144 5.44% 0.41521 0.41479 0.41559
Open Price High Price Low Price Prev. Close 52 Week Range
0.39318 0.4186 0.38526 0.39377 0.205 - 0.421
Exchange Last Trade Size Trade Price Currency
BINA 13:49:38 24.10 0.4155 EUR
Price x Volume Volume Base Symbol Related Pairs
15,839,986.82 39,174,776.49 ADA ADAUSD ADAGBP ADABTC

Cardano News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADAEUR Message Board. Create One! See More Posts on ADAEUR Message Board See More Message Board Posts

Historical ADAEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3509580.3940.34072918,627,884.920.06425218.31%
1 Month0.328290.3940.31020,506,532.480.0869226.48%
3 Months0.228240.3940.2258714,377,741.080.1869781.92%
6 Months0.32820.3940.20513,789,575.790.0870126.51%
1 Year0.304230.4210.20515,442,178.770.1109836.48%
3 Years0.1323032.620.104229,155,199.150.282907213.83%
5 Years0.0297172.620.0166721,982,607.760.3854931,297.21%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |