Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,174,776.49 |
|
|||||
| News | - | ||||||
| Day High | 0.4186 | Low High |
|||||
| Day Low | 0.38526 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 15,600,307,706 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02144 | 5.44% | 0.41521 | 0.41479 | 0.41559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39318 | 0.4186 | 0.38526 | 0.39377 | 0.205 - 0.421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:49:38 | 24.10 | 0.4155 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/06/2023 | 01:30 | NEWSBTC | Bitcoin Bulldozes Past $44,000 – Is $45K Next This Week? |
| 12/06/2023 | 00:28 | NEWSBTC | ADA Price Claims $0.40 And Recovery Could Soon Turn Into.. |
| 12/05/2023 | 22:47 | NEWSBTC | PEPE Inks 46% Weekly Gain – Can It Leap To The $1 Jackpot? |
| 12/05/2023 | 03:20 | NEWSBTC | Cardano Profitability On The Rise: 1.7 Million Addresses Hit.. |
| 12/04/2023 | 16:00 | NEWSBTC | Boomers Interested In Bitcoin, Market Won’t Allow BlackRock.. |
| 12/04/2023 | 12:00 | NEWSBTC | ADA In The Spotlight: Heavyweight Investors Pile Into.. |
| 12/04/2023 | 09:00 | NEWSBTC | Analyst Expects Bullish Trend For: Bitcoin, Ethereum, And.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.350958 | 0.394 | 0.340729 | 18,627,884.92 | 0.064252 | 18.31% |
| 1 Month | 0.32829 | 0.394 | 0.310 | 20,506,532.48 | 0.08692 | 26.48% |
| 3 Months | 0.22824 | 0.394 | 0.22587 | 14,377,741.08 | 0.18697 | 81.92% |
| 6 Months | 0.3282 | 0.394 | 0.205 | 13,789,575.79 | 0.08701 | 26.51% |
| 1 Year | 0.30423 | 0.421 | 0.205 | 15,442,178.77 | 0.11098 | 36.48% |
| 3 Years | 0.132303 | 2.62 | 0.1042 | 29,155,199.15 | 0.282907 | 213.83% |
| 5 Years | 0.029717 | 2.62 | 0.01667 | 21,982,607.76 | 0.385493 | 1,297.21% |
