Volume | 6,867,358.08 |
|
|||||
News | - | ||||||
Day High | 0.4403 | Low High |
|||||
Day Low | 0.416056 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 16,324,964,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001156 | 0.27% | 0.434366 | 0.434434 | 0.434435 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43321 | 0.4403 | 0.416056 | 0.43321 | 0.205 - 0.845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:09:52 | 748.54 | 0.4344 | EUR |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 21:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
4/25/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
4/25/2024 | 11:03 | Cointelegraph | Why is Solana (SOL) price down today? |
4/24/2024 | 01:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 16:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 11:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 09:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.440 | 0.4912 | 0.4299 | 9,887,280.69 | -0.005634 | -1.28% |
1 Month | 0.61581 | 0.6214 | 0.38105 | 21,382,138.09 | -0.181444 | -29.46% |
3 Months | 0.47808 | 0.845 | 0.38105 | 19,638,646.23 | -0.043714 | -9.14% |
6 Months | 0.2722 | 0.845 | 0.26566 | 21,674,902.62 | 0.162166 | 59.58% |
1 Year | 0.3654 | 0.845 | 0.205 | 16,555,618.81 | 0.068966 | 18.87% |
3 Years | 1.03 | 2.62 | 0.205 | 25,293,156.36 | -0.595634 | -57.83% |
5 Years | 0.061025 | 2.62 | 0.01667 | 23,079,936.36 | 0.373341 | 611.78% |