We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7622 | Binance | 25882714.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,945,532.54 | 1739330438 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.8960817488 | Recently |
| 0.762 | Coinbase | 10717533.0952 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,286,600.19 | 1739330441 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 20.2469246539 | Recently |
| 0.7619 | OKX | 4818617.558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,713,244.79 | 1739330440 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.10304505394 | Recently |
| 0.75943 | DigiFinex | 2605234.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,012,032.43 | 1739330031 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.92165296434 | 7 minutes ago |
| 0.7624 | Coinbase | 1973274.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,527,857.60 | 1739330441 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 5 | https://pro.coinbase.com/trade/ADA-USDT | 3.72779201113 | Recently |
| 0.73509 | Bitvavo | 1247442.25686 | /cdn/crypto/logos/exchanges/BITV.png | € 929,736.68 | 1739330440 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.35659355192 | Recently |
| 7.98E-6 | Binance | 1220912.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.85 | 1739330437 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.30647549453 | Recently |
| 0.735 | Coinbase | 748789.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 556,853.30 | 1739330441 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 8 | https://pro.coinbase.com/trade/ADA-EUR | 1.41456860159 | Recently |
| 0.758555 | Kraken | 676438.20512 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 522,338.88 | 1739330066 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.27788673479 | 6 minutes ago |
| 0.759299 | LATOKEN | 521707.60286 | /cdn/crypto/logos/exchanges/LATK.png | $ 402,745.21 | 1739330155 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ADA-USDT | 0.985578904458 | Recently |
| 0.7605 | LBank | 357734.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 275,106.49 | 1739330424 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 0.675811448589 | Recently |
| 0.7563 | Kucoin | 316112.05 | /cdn/crypto/logos/exchanges/KUCN.png | $ 244,220.83 | 1739329665 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 12 | https://trade.kucoin.com/ADA-USDT | 0.597180041497 | 13 minutes ago |
| 0.733695 | Kraken | 237756.368928 | /cdn/crypto/logos/exchanges/KRKN.png | € 176,004.59 | 1739330065 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.449155159578 | 6 minutes ago |
| 0.0002941 | Binance | 209476.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 62.31 | 1739330440 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.3957297613 | Recently |
| 7.98E-6 | Coinbase | 200343.18 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.62 | 1739330424 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 15 | https://pro.coinbase.com/trade/ADA-BTC | 0.378476393247 | Recently |
| 0.76174 | Crypto.com | 188058 | /cdn/crypto/logos/exchanges/CRTO.png | $ 144,505.32 | 1739330441 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.355267963508 | Recently |
| 0.7602 | Gate.io | 177689.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,043.15 | 1739330269 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 17 | https://gate.io/trade/ADA_USDT | 0.335680543611 | Recently |
| 0.76173 | Crypto.com | 157332 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 121,456.24 | 1739330441 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 18 | https://crypto.com/exchange/trade/ADA_USD | 0.297222235877 | Recently |
| 0.7351 | Binance | 152617.7 | /cdn/crypto/logos/exchanges/BINA.png | € 113,749.48 | 1739330440 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 19 | https://www.binance.com/en/trade/ADA_EUR | 0.288316261336 | Recently |
| 0.6116 | Coinbase | 94686.54 | /cdn/crypto/logos/exchanges/GDAX.png | £ 58,719.98 | 1739330441 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 20 | https://pro.coinbase.com/trade/ADA-GBP | 0.178876167126 | Recently |
| 0.760221 | EXMO | 75932.1823032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 58,554.43 | 1739330399 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.143446552508 | Recently |
| 0.76169 | Bitfinex | 73416.5816535 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 57,021.18 | 1739330437 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 22 | https://www.bitfinex.com/t/ADA:USD | 0.138694229715 | Recently |
| 0.73492 | Bitstamp | 60339.0033666 | /cdn/crypto/logos/exchanges/BSTP.png | € 44,906.66 | 1739330441 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.113988848367 | Recently |
| 0.00029389 | HitBTC | 60087 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17.88 | 1739330026 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.113512778628 | 7 minutes ago |
| 0.75991 | Bitstamp | 58080.304271 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 45,121.11 | 1739330441 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 25 | https://www.bitstamp.net/markets/ada/usd | 0.109721848676 | Recently |
| 0.000294 | Coinbase | 25032.55 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 7.39 | 1739330238 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.0472900012757 | Recently |
| 0.781839 | HTX | 21377.7156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,739.95 | 1739319072 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.040385505991 | 3 hours ago |
| 0.77671 | EXMO | 21193 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16,648.23 | 1739330400 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0400365522904 | Recently |
| 7.97E-6 | Kucoin | 10392.0996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.083600 | 1739329664 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0196321350938 | 13 minutes ago |
| 7.98E-6 | EXMO | 7011.36085864 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.056617 | 1739330399 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0132454449886 | Recently |
| 0.0002921 | Kraken | 6269.96878736 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.85 | 1739330064 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0118448512817 | 6 minutes ago |
| 7.97E-6 | Bitfinex | 5547.59217635 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.044663 | 1739330434 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 32 | https://www.bitfinex.com/t/ADA:BTC | 0.0104801804489 | Recently |
| 7.98E-6 | Upbit | 2534.73125588 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020498 | 1739328801 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00478846319389 | 27 minutes ago |
| 7.96E-6 | Crypto.com | 1219 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009785 | 1739330426 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0023028621357 | Recently |
| 7.96E-6 | HitBTC | 837 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006714 | 1739329975 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.00158121050663 | 8 minutes ago |
| 8.2E-6 | HTX | 268.73 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002202 | 1739318808 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000507668697069 | 3 hours ago |
| 7.98E-6 | Bitstamp | 72.85788117 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000581 | 1739330437 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.000137638766066 | Recently |
| 0.7658 | Upbit | 46.33449663 | /cdn/crypto/logos/exchanges/UPBT.png | $ 36.40 | 1739330277 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 8.75323690452E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739318536 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 3 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1739318531 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 3 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739318531 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 3 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739318549 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 3 hours ago |
| 0.799199 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739325548 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | 1 hour ago |
| 0.532831 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739325533 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | 1 hour ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.810501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739325533 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | 1 hour ago |
| 0.776299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739325506 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | 1 hour ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739318529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 54 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 3 hours ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739318532 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 3 hours ago |
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739328862 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 56 | https://gate.io/trade/ADA_BTC | 0 | 26 minutes ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739318520 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 3 hours ago |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739318520 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 3 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739318520 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 3 hours ago |
| 0.779217 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739318520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 60 | https://hitbtc.com/ADA-to-USD | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739330351 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739318540 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 3 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7431 | 0.0183 | 2.46265643924 | 0.6501 | 0.8232 | 68979960.0319 | CX |
| 4 | 1 | -0.2386 | -23.86 | 0.5664 | 1.17 | 81037437.7556 | CX |
| 12 | 0.7464 | 0.015 | 2.00964630225 | 0.5664 | 1.33 | 92860507.5276 | CX |
| 26 | 0.32864 | 0.43276 | 131.682083739 | 0.303494 | 1.33 | 60313176.5287 | CX |
| 52 | 0.5409 | 0.2205 | 40.765391015 | 0.275966 | 1.33 | 45098694.0841 | CX |
| 156 | 1.07 | -0.3086 | -28.8411214953 | 0.216009 | 1.33 | 59508463.6471 | CX |
| 260 | 0.06384 | 0.69756 | 1092.66917293 | 0.00103 | 3.1 | 64800538.0644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
|
ADA/BTC 0.00000798 BTC
-1.72%
|
ADA/EUR 0.735000 €
-2.15%
|
|
ADA/USD $ 0.761400
-2.13%
|
ADA/GBP £ 0.611600
-2.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
