AptosAPT

US$ 14.06

0.340

(

2.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 26

Coin

Not Mineable

Wallet

Bid

US$ 14.05

Exchange

GDAX

Ask

US$ 14.07

Last Trade Time

05:11:04

Volume (24h)

$ 203,580,509

Last Trade Size

46.48

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 14.06

Fully Diluted Market Cap

US$ 14,060,000,000

Genesis Date

Days Range 13.68-14.36

52 Weeks Range 4.31-19.48

Circulating Supply 502,263,002 / 1,000,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.06	Binance	2571895.98	/cdn/crypto/logos/exchanges/BINA.png	$ 35,968,393.79	1733202659	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	62.8068172261	Recently
14.06	OKX	665974.3142	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,295,293.42	1733202666	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	16.2633820942	Recently
14.06	Coinbase	530391.102	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,434,369.06	1733202659	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	12.9523811463	Recently
0.0001466	Binance	74140.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.79	1733202660	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	4	https://www.binance.com/en/trade/APT_BTC	1.81053638361	Recently
14.06	DigiFinex	70738.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 986,336.94	1733202528	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	1.72745318148	Recently
14.05	Kucoin	50033.7087	/cdn/crypto/logos/exchanges/KUCN.png	$ 697,965.56	1733202313	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	6	https://trade.kucoin.com/APT-USDT	1.22184490427	6 minutes ago
14.08	LBank	39423.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 549,584.22	1733202662	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	7	https://www.lbank.info/exchange/apt/usdt	0.962745103174	Recently
14.04	Kraken	27908.1126914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 390,169.77	1733202346	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.681528236975	5 minutes ago
14.06	Gate.io	19626	/cdn/crypto/logos/exchanges/GATE.png	$ 273,529.96	1733202630	APT/USDT	https://gate.io/trade/APT_USDT	USDT	9	https://gate.io/trade/APT_USDT	0.479275446778	Recently
13.41	Bitvavo	15559.779576	/cdn/crypto/logos/exchanges/BITV.png	€ 207,918.68	1733202666	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.3799765774	Recently
0.003853	Binance	12602.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 48.50	1733202664	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.307749489763	Recently
13.41	Binance	6702.91	/cdn/crypto/logos/exchanges/BINA.png	€ 89,300.29	1733202653	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	12	https://www.binance.com/en/trade/APT_EUR	0.163687974369	Recently
14.05	Bitfinex	3236.30415928	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45,354.68	1733202658	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.0790319536251	Recently
14.07	Coinbase	2980.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,667.05	1733202644	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.0727741157225	Recently
13.99	HTX	2551.19166709	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,422.34	1733185078	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/apt_usdt	0.0623012089096	5 hours ago
14.05	Crypto.com	666.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,376.78	1733202666	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.0162691376438	Recently
0.00014727	Upbit	389.23489478	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056085	1733202612	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00950528523882	Recently
0.00014622	Gate.io	74.35	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010850	1733202631	APT/BTC	https://gate.io/trade/APT_BTC	BTC	18	https://gate.io/trade/APT_BTC	0.00181565930235	Recently
0.00380209	Gate.io	34.213	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.132916	1733202630	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.000835496324294	Recently
14.06	Crypto.com	3.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.22	1733202505	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	8.54715206217E-5	Recently
0.0001472	HitBTC	0.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000023	1733202557	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	3.90726951413E-6	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	22	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733202449	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recently
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	25	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.74	2.32	19.7614991482	10.94	13.91	810523.027917	CX
4	8.07	5.99	74.2255266419	8.04	14.11	1121240.43278	CX
12	6.28	7.78	123.885350318	5.66	14.11	878406.094394	CX
26	8.91	5.15	57.8002244669	4.31	14.11	650180.820336	CX
52	7.34	6.72	91.553133515	4.31	19.48	755400.814984	CX
156	0.04412374	14.01587626	31764.9325737	0.00350391	19.48	688119.093016	CX
260	0.04412374	14.01587626	31764.9325737	0.00350391	19.48	688119.093016	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Ethereum Risk-Reward Ratio Is Now Attractive, Brokerage Firm Explains

Ethereum (ETH) now offers an attractive risk-reward ratio, according to analysts at research and brokerage firm Bernstein. Despite underperforming...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175

Convert APT

APT/BTC 0.00014660 BTC +2.30%	APT/EUR 13.41 € +2.76%
APT/USD $ 14.06 +2.48%	APT/GBP £ 11.09 +2.31%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About APT

APT News

Ethereum Risk-Reward Ratio Is Now Attractive, Brokerage Firm Explains

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Crypto Chat

Convert APT

APT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About APT

APT News

Ethereum Risk-Reward Ratio Is Now Attractive, Brokerage Firm Explains

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Crypto Chat

Convert APT

APT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%