Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Bitfinex | 927,803,161 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -2.44% | 0.00001279 | 0.00001277 | 0.00001279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001305 | 0.00001311 | 0.00001253 | 0.00001311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 11:30:57 | 2.80 | 0.00001279 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00001311 | 0.00000029 | 2.26% | 0.00001278 | 0.00001489 | 0.00001278 | 77,367.00 |
| Apr 24 2024 | 0.00001282 | 0.00000019 | 1.50% | 0.00001257 | 0.00001318 | 0.00001251 | 5,002.00 |
| Apr 23 2024 | 0.00001263 | -0.00000006 | -0.47% | 0.00001272 | 0.00001281 | 0.00001252 | 563.00 |
| Apr 22 2024 | 0.00001269 | 0.00000019 | 1.52% | 0.00001252 | 0.00001299 | 0.00001248 | 22,927.00 |
| Apr 21 2024 | 0.00001250 | -0.00000016 | -1.26% | 0.00001258 | 0.00001271 | 0.00001242 | 1,641.00 |
| Apr 20 2024 | 0.00001266 | 0.00000046 | 3.77% | 0.00001218 | 0.00001283 | 0.00001218 | 1,587.00 |
| Apr 19 2024 | 0.00001220 | 0.00000024 | 2.01% | 0.00001199 | 0.00001226 | 0.00001181 | 8,092.00 |
| Apr 18 2024 | 0.00001196 | 0.00000001 | 0.08% | 0.00001190 | 0.00001203 | 0.00001165 | 1,669.00 |
| Apr 17 2024 | 0.00001195 | 0.00000022 | 1.88% | 0.00001169 | 0.00003726 | 0.00001162 | 13,985.00 |
| Apr 16 2024 | 0.00001173 | -0.00000016 | -1.35% | 0.00001189 | 0.00001194 | 0.00001162 | 12,321.00 |
| Apr 15 2024 | 0.00001189 | 0.00000009 | 0.76% | 0.00001170 | 0.00001231 | 0.00001144 | 33,095.00 |
| Apr 14 2024 | 0.00001180 | 0.00000037 | 3.24% | 0.00001142 | 0.00001196 | 0.00001113 | 204,683.00 |
| Apr 13 2024 | 0.00001143 | -0.00000300 | -21.52% | 0.00001390 | 0.00001390 | 0.00001029 | 189,728.00 |
| Apr 12 2024 | 0.00001394 | -0.00000200 | -12.57% | 0.00001587 | 0.00001614 | 0.00001260 | 217,447.00 |
| Apr 11 2024 | 0.00001591 | 0.00000091 | 6.07% | 0.00001497 | 0.00001604 | 0.00001486 | 29,102.00 |
| Apr 10 2024 | 0.00001500 | -0.00000045 | -2.91% | 0.00001543 | 0.00001559 | 0.00001489 | 65,368.00 |
| Apr 09 2024 | 0.00001545 | 0.00000012 | 0.78% | 0.00001532 | 0.00001604 | 0.00001525 | 26,958.00 |
| Apr 08 2024 | 0.00001533 | 0.00000048 | 3.23% | 0.00001488 | 0.00001584 | 0.00001455 | 45,917.00 |
| Apr 07 2024 | 0.00001485 | 0.00000004 | 0.27% | 0.00001476 | 0.00001491 | 0.00001473 | 2,845.00 |
| Apr 06 2024 | 0.00001481 | 0.00000022 | 1.51% | 0.00001461 | 0.00001487 | 0.00001460 | 6,713.00 |
| Apr 05 2024 | 0.00001459 | 0.00000008 | 0.55% | 0.00001452 | 0.00001483 | 0.00001428 | 12,865.00 |
| Apr 04 2024 | 0.00001451 | 0.00000004 | 0.28% | 0.00001445 | 0.00001489 | 0.00001437 | 7,359.00 |
| Apr 03 2024 | 0.00001447 | -0.00000032 | -2.16% | 0.00001474 | 0.00001485 | 0.00001434 | 6,018.00 |
| Apr 02 2024 | 0.00001479 | -0.00000011 | -0.74% | 0.00001492 | 0.00001492 | 0.00001459 | 36,360.00 |
| Apr 01 2024 | 0.00001490 | -0.00000057 | -3.68% | 0.00001547 | 0.00001570 | 0.00001483 | 17,456.00 |
| Mar 31 2024 | 0.00001547 | -0.00000034 | -2.15% | 0.00001541 | 0.00001560 | 0.00001538 | 7,287.00 |
| Mar 30 2024 | 0.00001581 | 0.00000000 | 0.00% | 0.00001581 | 0.00001581 | 0.00001581 | 0.00 |
| Mar 29 2024 | 0.00001581 | 0.00000030 | 1.93% | 0.00001544 | 0.00001616 | 0.00001544 | 52,799.00 |
| Mar 28 2024 | 0.00001551 | 0.00000024 | 1.57% | 0.00001528 | 0.00001583 | 0.00001492 | 43,977.00 |
| Mar 27 2024 | 0.00001527 | -0.00000026 | -1.67% | 0.00001550 | 0.00001567 | 0.00001500 | 96,830.00 |
| Mar 26 2024 | 0.00001553 | 0.00000026 | 1.70% | 0.00001527 | 0.00001570 | 0.00001520 | 28,371.00 |
