OriginToken Historical Data - OGNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
OriginToken (Bitfinex:OGNUSD)
OriginToken (Bitfinex:OGNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSD	Bitfinex	51,931,829	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.10395	0.10318	0.10351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.10395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.10395	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OGN	OGNEUR	OGNGBP	OGNBTC

OGNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.10395	-0.0021	-1.98%	0.10395	0.10395	0.10395	3,577.00
Jun 26 2024	0.10605	0.00	0.00%	0.10605	0.10605	0.10605	0.00
Jun 25 2024	0.10605	0.00522	5.18%	0.10414	0.10605	0.10289	6,303.00
Jun 24 2024	0.10083	-0.00559	-5.25%	0.09698	0.10236	0.09632	6,822.00
Jun 23 2024	0.10642	0.00	0.00%	0.10642	0.10642	0.10642	0.00
Jun 22 2024	0.10642	0.00	0.00%	0.10642	0.10642	0.10642	0.00
Jun 21 2024	0.10642	-0.00072	-0.67%	0.10677	0.1092	0.10642	4,761.00
Jun 20 2024	0.10714	-0.00213	-1.95%	0.11115	0.11123	0.10714	12,884.00
Jun 19 2024	0.10927	0.00	0.00%	0.10927	0.10927	0.10927	0.00
Jun 18 2024	0.10927	0.00	0.00%	0.10927	0.10927	0.10927	0.00
Jun 17 2024	0.10927	-0.00958	-8.06%	0.10787	0.10954	0.10513	31,951.00
Jun 16 2024	0.11885	0.00	0.00%	0.11885	0.11885	0.11885	0.00
Jun 15 2024	0.11885	0.00031	0.26%	0.11921	0.11954	0.11885	789.00
Jun 14 2024	0.11854	-0.00455	-3.70%	0.11949	0.11949	0.116	1,118.00
Jun 13 2024	0.12309	-0.00492	-3.84%	0.12545	0.12545	0.12012	66,276.00
Jun 12 2024	0.12801	-0.00023	-0.18%	0.13141	0.13151	0.12605	1,272.00
Jun 11 2024	0.12824	-0.00642	-4.77%	0.12833	0.12833	0.12654	640.00
Jun 10 2024	0.13466	-0.00146	-1.07%	0.13435	0.13466	0.13435	173.00
Jun 09 2024	0.13612	-0.27118	-66.58%	0.13747	0.13747	0.13583	689.00
Jun 08 2024	0.4073	0.00	0.00%	0.4073	0.4073	0.4073	0.00
Jun 07 2024	0.4073	0.00	0.00%	0.4073	0.4073	0.4073	0.00
Jun 06 2024	0.4073	0.00	0.00%	0.4073	0.4073	0.4073	0.00
Jun 05 2024	0.4073	0.24169	145.94%	0.40944	0.40944	0.4067	1,135.00
Jun 04 2024	0.16561	0.00	0.00%	0.16561	0.16561	0.16561	0.00
Jun 03 2024	0.16561	0.01088	7.03%	0.16513	0.16561	0.16513	19,142.00
Jun 02 2024	0.15473	0.00	0.00%	0.15473	0.15473	0.15473	0.00
Jun 01 2024	0.15473	-0.00657	-4.07%	0.15473	0.15473	0.15473	19.00
May 31 2024	0.1613	0.00	0.00%	0.1613	0.1613	0.1613	0.00
May 30 2024	0.1613	0.00	0.00%	0.1613	0.1613	0.1613	0.00
May 29 2024	0.1613	0.00	0.00%	0.1613	0.1613	0.1613	0.00
May 28 2024	0.1613	-0.00616	-3.68%	0.155	0.1613	0.155	5,956.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions