Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | Bithumb | 16,120,112,247 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.00 | -2.16% | 634.00 | 633.00 | 634.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 649.00 | 649.00 | 634.00 | 648.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:24:28 | 1,554.55 | 634.00 | KRW |
ADAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 648.00 | 9.00 | 1.41% | 639.00 | 655.00 | 636.00 | 390,401.00 |
| May 26 2024 | 639.00 | -4.00 | -0.62% | 642.00 | 644.00 | 637.00 | 296,597.00 |
| May 25 2024 | 643.00 | 3.00 | 0.47% | 640.00 | 647.00 | 637.00 | 271,062.00 |
| May 24 2024 | 640.00 | -10.00 | -1.54% | 647.00 | 655.00 | 636.00 | 322,359.00 |
| May 23 2024 | 650.00 | -16.00 | -2.40% | 667.00 | 674.00 | 625.00 | 441,896.00 |
| May 22 2024 | 666.00 | -17.00 | -2.49% | 683.00 | 684.00 | 653.00 | 236,016.00 |
| May 21 2024 | 683.00 | -2.00 | -0.29% | 687.00 | 698.00 | 675.00 | 279,367.00 |
| May 20 2024 | 685.00 | 36.00 | 5.55% | 650.00 | 685.00 | 640.00 | 366,277.00 |
| May 19 2024 | 649.00 | -21.00 | -3.13% | 669.00 | 671.00 | 645.00 | 292,162.00 |
| May 18 2024 | 670.00 | 3.00 | 0.45% | 666.00 | 674.00 | 661.00 | 311,202.00 |
| May 17 2024 | 667.00 | 28.00 | 4.38% | 640.00 | 679.00 | 633.00 | 436,236.00 |
| May 16 2024 | 639.00 | 10.00 | 1.59% | 631.00 | 641.00 | 626.00 | 321,908.00 |
| May 15 2024 | 629.00 | 29.00 | 4.83% | 603.00 | 632.00 | 599.00 | 313,435.00 |
| May 14 2024 | 600.00 | -11.00 | -1.80% | 610.00 | 613.00 | 598.00 | 337,334.00 |
| May 13 2024 | 611.00 | -5.00 | -0.81% | 617.00 | 633.00 | 597.00 | 394,493.00 |
| May 12 2024 | 616.00 | -2.00 | -0.32% | 619.00 | 624.00 | 612.00 | 238,299.00 |
| May 11 2024 | 618.00 | -15.00 | -2.37% | 631.00 | 634.00 | 617.00 | 291,588.00 |
| May 10 2024 | 633.00 | -14.00 | -2.16% | 646.00 | 652.00 | 625.00 | 473,613.00 |
| May 09 2024 | 647.00 | 13.00 | 2.05% | 633.00 | 650.00 | 626.00 | 366,264.00 |
| May 08 2024 | 634.00 | 14.00 | 2.26% | 621.00 | 678.00 | 613.00 | 410,709.00 |
| May 07 2024 | 620.00 | -17.00 | -2.67% | 638.00 | 641.00 | 620.00 | 299,102.00 |
| May 06 2024 | 637.00 | -7.00 | -1.09% | 646.00 | 664.00 | 636.00 | 515,204.00 |
| May 05 2024 | 644.00 | -10.00 | -1.53% | 656.00 | 656.00 | 635.00 | 295,042.00 |
| May 04 2024 | 654.00 | -9.00 | -1.36% | 662.00 | 670.00 | 654.00 | 299,049.00 |
| May 03 2024 | 663.00 | 19.00 | 2.95% | 646.00 | 670.00 | 633.00 | 315,556.00 |
| May 02 2024 | 644.00 | 1.00 | 0.16% | 642.00 | 650.00 | 622.00 | 259,981.00 |
| May 01 2024 | 643.00 | 11.00 | 1.74% | 633.00 | 651.00 | 592.00 | 357,401.00 |
| Apr 30 2024 | 632.00 | -23.00 | -3.51% | 652.00 | 660.00 | 612.00 | 271,965.00 |
| Apr 29 2024 | 655.00 | -2.00 | -0.30% | 661.00 | 663.00 | 638.00 | 289,364.00 |
| Apr 28 2024 | 657.00 | -16.00 | -2.38% | 672.00 | 687.00 | 657.00 | 209,771.00 |
| Apr 27 2024 | 673.00 | 6.00 | 0.90% | 668.00 | 674.00 | 650.00 | 197,860.00 |
