Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Bithumb | 423,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.480 | -0.80% | 59.41 | 59.21 | 59.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.60 | 61.08 | 58.83 | 59.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:36:05 | 7,823.90 | 59.41 | KRW |
ANKRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 59.89 | 0.100 | 0.17% | 59.98 | 61.40 | 57.20 | 741,054.00 |
| May 12 2024 | 59.79 | -1.56 | -2.54% | 61.35 | 61.68 | 59.71 | 721,867.00 |
| May 11 2024 | 61.35 | -1.27 | -2.03% | 62.62 | 64.12 | 61.28 | 592,644.00 |
| May 10 2024 | 62.62 | -2.05 | -3.17% | 64.44 | 65.72 | 61.34 | 758,892.00 |
| May 09 2024 | 64.67 | 2.26 | 3.62% | 62.23 | 65.07 | 61.24 | 630,705.00 |
| May 08 2024 | 62.41 | -2.46 | -3.79% | 64.65 | 65.67 | 62.00 | 760,448.00 |
| May 07 2024 | 64.87 | -1.77 | -2.66% | 66.64 | 68.00 | 64.82 | 887,254.00 |
| May 06 2024 | 66.64 | -2.95 | -4.24% | 69.59 | 71.06 | 66.64 | 768,497.00 |
| May 05 2024 | 69.59 | -0.270 | -0.39% | 69.86 | 71.58 | 67.70 | 636,917.00 |
| May 04 2024 | 69.86 | -0.460 | -0.65% | 70.31 | 71.68 | 69.43 | 578,391.00 |
| May 03 2024 | 70.32 | 4.96 | 7.59% | 65.43 | 70.99 | 64.95 | 595,282.00 |
| May 02 2024 | 65.36 | -0.700 | -1.06% | 65.94 | 66.53 | 62.70 | 463,149.00 |
| May 01 2024 | 66.06 | -1.71 | -2.52% | 67.55 | 67.55 | 60.27 | 1,331,951.00 |
| Apr 30 2024 | 67.77 | -8.65 | -11.32% | 76.34 | 77.37 | 65.78 | 1,366,707.00 |
| Apr 29 2024 | 76.42 | 1.80 | 2.41% | 74.99 | 77.37 | 71.67 | 927,346.00 |
| Apr 28 2024 | 74.62 | -3.58 | -4.58% | 78.53 | 80.57 | 74.50 | 1,196,018.00 |
| Apr 27 2024 | 78.20 | 5.75 | 7.94% | 72.50 | 79.90 | 69.38 | 841,276.00 |
| Apr 26 2024 | 72.45 | -4.14 | -5.41% | 76.55 | 76.98 | 72.45 | 979,623.00 |
| Apr 25 2024 | 76.59 | 3.20 | 4.36% | 73.04 | 79.37 | 71.73 | 1,193,827.00 |
| Apr 24 2024 | 73.39 | -5.21 | -6.63% | 78.56 | 80.47 | 72.13 | 1,697,388.00 |
| Apr 23 2024 | 78.60 | 1.53 | 1.99% | 76.84 | 81.99 | 75.83 | 1,825,380.00 |
| Apr 22 2024 | 77.07 | 6.72 | 9.55% | 70.39 | 79.00 | 70.21 | 1,202,885.00 |
| Apr 21 2024 | 70.35 | -1.12 | -1.57% | 70.92 | 71.93 | 70.01 | 1,201,553.00 |
| Apr 20 2024 | 71.47 | 3.82 | 5.65% | 67.21 | 73.97 | 67.21 | 1,383,867.00 |
| Apr 19 2024 | 67.65 | 0.090 | 0.13% | 67.14 | 69.45 | 62.97 | 990,073.00 |
| Apr 18 2024 | 67.56 | 4.13 | 6.51% | 63.19 | 67.73 | 61.09 | 956,880.00 |
| Apr 17 2024 | 63.43 | -0.420 | -0.66% | 63.67 | 65.43 | 60.70 | 1,445,219.00 |
| Apr 16 2024 | 63.85 | -1.15 | -1.77% | 64.65 | 65.48 | 61.00 | 1,237,250.00 |
| Apr 15 2024 | 65.00 | -0.810 | -1.23% | 65.36 | 69.32 | 62.79 | 1,139,432.00 |
| Apr 14 2024 | 65.81 | 4.53 | 7.39% | 60.99 | 66.96 | 58.23 | 2,711,028.00 |
| Apr 13 2024 | 61.28 | -10.34 | -14.44% | 71.12 | 71.53 | 53.62 | 1,488,087.00 |
