Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEKRW | Bithumb | 775,629,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
26.00 | 1.46% | 1,801.00 | 1,785.00 | 1,788.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,778.00 | 1,838.00 | 1,768.00 | 1,775.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 14:25:43 | 58.41 | 1,801.00 | KRW |
APEKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,775.00 | 117.00 | 7.06% | 1,658.00 | 1,778.00 | 1,637.00 | 6,717.00 |
May 19 2024 | 1,658.00 | -89.00 | -5.09% | 1,747.00 | 1,756.00 | 1,641.00 | 4,326.00 |
May 18 2024 | 1,747.00 | 12.00 | 0.69% | 1,735.00 | 1,751.00 | 1,633.00 | 2,143.00 |
May 17 2024 | 1,735.00 | 50.00 | 2.97% | 1,685.00 | 1,753.00 | 1,653.00 | 8,459.00 |
May 16 2024 | 1,685.00 | -17.00 | -1.00% | 1,702.00 | 1,720.00 | 1,632.00 | 7,055.00 |
May 15 2024 | 1,702.00 | 99.00 | 6.18% | 1,603.00 | 1,715.00 | 1,584.00 | 10,808.00 |
May 14 2024 | 1,603.00 | -34.00 | -2.08% | 1,637.00 | 1,644.00 | 1,596.00 | 9,272.00 |
May 13 2024 | 1,637.00 | -55.00 | -3.25% | 1,691.00 | 1,708.00 | 1,607.00 | 8,537.00 |
May 12 2024 | 1,692.00 | -13.00 | -0.76% | 1,712.00 | 1,737.00 | 1,674.00 | 2,821.00 |
May 11 2024 | 1,705.00 | -12.00 | -0.70% | 1,714.00 | 1,739.00 | 1,695.00 | 3,177.00 |
May 10 2024 | 1,717.00 | -75.00 | -4.19% | 1,792.00 | 1,809.00 | 1,705.00 | 11,816.00 |
May 09 2024 | 1,792.00 | 94.00 | 5.54% | 1,697.00 | 1,796.00 | 1,695.00 | 4,393.00 |
May 08 2024 | 1,698.00 | -53.00 | -3.03% | 1,744.00 | 1,755.00 | 1,668.00 | 4,473.00 |
May 07 2024 | 1,751.00 | -13.00 | -0.74% | 1,764.00 | 1,833.00 | 1,740.00 | 8,399.00 |
May 06 2024 | 1,764.00 | -24.00 | -1.34% | 1,788.00 | 1,857.00 | 1,706.00 | 7,449.00 |
May 05 2024 | 1,788.00 | 28.00 | 1.59% | 1,760.00 | 1,803.00 | 1,715.00 | 3,451.00 |
May 04 2024 | 1,760.00 | -16.00 | -0.90% | 1,776.00 | 1,783.00 | 1,733.00 | 2,703.00 |
May 03 2024 | 1,776.00 | 79.00 | 4.66% | 1,697.00 | 1,779.00 | 1,693.00 | 2,841.00 |
May 02 2024 | 1,697.00 | 13.00 | 0.77% | 1,671.00 | 1,715.00 | 1,616.00 | 7,167.00 |
May 01 2024 | 1,684.00 | 3.00 | 0.18% | 1,681.00 | 1,728.00 | 1,555.00 | 21,667.00 |
Apr 30 2024 | 1,681.00 | -85.00 | -4.81% | 1,763.00 | 1,789.00 | 1,640.00 | 8,172.00 |
Apr 29 2024 | 1,766.00 | -68.00 | -3.71% | 1,834.00 | 1,853.00 | 1,730.00 | 5,908.00 |
Apr 28 2024 | 1,834.00 | 0.00 | 0.00% | 1,834.00 | 1,934.00 | 1,821.00 | 6,257.00 |
Apr 27 2024 | 1,834.00 | -157.00 | -7.89% | 1,990.00 | 1,991.00 | 1,758.00 | 24,300.00 |
Apr 26 2024 | 1,991.00 | 155.00 | 8.44% | 1,836.00 | 2,060.00 | 1,783.00 | 10,287.00 |
Apr 25 2024 | 1,836.00 | 42.00 | 2.34% | 1,800.00 | 1,857.00 | 1,756.00 | 4,462.00 |
Apr 24 2024 | 1,794.00 | -96.00 | -5.08% | 1,890.00 | 1,954.00 | 1,788.00 | 7,760.00 |
Apr 23 2024 | 1,890.00 | -62.00 | -3.18% | 1,963.00 | 1,982.00 | 1,890.00 | 4,417.00 |
Apr 22 2024 | 1,952.00 | 65.00 | 3.44% | 1,887.00 | 1,970.00 | 1,868.00 | 4,968.00 |
Apr 21 2024 | 1,887.00 | -31.00 | -1.62% | 1,912.00 | 1,939.00 | 1,857.00 | 3,094.00 |
Apr 20 2024 | 1,918.00 | 140.00 | 7.87% | 1,778.00 | 1,927.00 | 1,770.00 | 4,339.00 |