Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | Bithumb | 1,367,621,719,380 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,498,000.00 | -1.54% | 95,902,000.00 | 95,902,000.00 | 95,919,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97,470,000.00 | 98,112,000.00 | 95,902,000.00 | 97,400,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:17:35 | 0.019000 | 95,902,000.00 | KRW |
BTCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 97,400,000.00 | 5,258,000.00 | 5.71% | 92,112,000.00 | 97,400,000.00 | 91,840,000.00 | 4.00 |
| May 19 2024 | 92,142,000.00 | -872,000.00 | -0.94% | 93,084,000.00 | 93,871,000.00 | 91,776,000.00 | 6.00 |
| May 18 2024 | 93,014,000.00 | 394,000.00 | 0.43% | 92,613,000.00 | 93,430,000.00 | 92,359,000.00 | 4.00 |
| May 17 2024 | 92,620,000.00 | 1,927,000.00 | 2.12% | 90,787,000.00 | 92,978,000.00 | 90,647,000.00 | 6.00 |
| May 16 2024 | 90,693,000.00 | -1,409,000.00 | -1.53% | 92,288,000.00 | 92,700,000.00 | 90,145,000.00 | 6.00 |
| May 15 2024 | 92,102,000.00 | 5,652,000.00 | 6.54% | 86,401,000.00 | 92,326,000.00 | 86,263,000.00 | 5.00 |
| May 14 2024 | 86,450,000.00 | -1,428,000.00 | -1.62% | 87,878,000.00 | 88,195,000.00 | 85,773,000.00 | 3.00 |
| May 13 2024 | 87,878,000.00 | 1,389,000.00 | 1.61% | 86,600,000.00 | 88,324,000.00 | 85,304,000.00 | 6.00 |
| May 12 2024 | 86,489,000.00 | 773,000.00 | 0.90% | 85,750,000.00 | 86,920,000.00 | 85,636,000.00 | 4.00 |
| May 11 2024 | 85,716,000.00 | -34,000.00 | -0.04% | 85,826,000.00 | 86,404,000.00 | 85,220,000.00 | 4.00 |
| May 10 2024 | 85,750,000.00 | -2,321,000.00 | -2.64% | 87,950,000.00 | 88,379,000.00 | 85,042,000.00 | 5.00 |
| May 09 2024 | 88,071,000.00 | 2,288,000.00 | 2.67% | 85,720,000.00 | 88,382,000.00 | 85,043,000.00 | 6.00 |
| May 08 2024 | 85,783,000.00 | -1,742,000.00 | -1.99% | 87,572,000.00 | 88,350,000.00 | 85,145,000.00 | 6.00 |
| May 07 2024 | 87,525,000.00 | -1,136,000.00 | -1.28% | 88,712,000.00 | 89,970,000.00 | 87,525,000.00 | 4.00 |
| May 06 2024 | 88,661,000.00 | -1,375,000.00 | -1.53% | 90,128,000.00 | 91,474,000.00 | 88,506,000.00 | 4.00 |
| May 05 2024 | 90,036,000.00 | -203,000.00 | -0.22% | 90,318,000.00 | 90,689,000.00 | 88,518,000.00 | 4.00 |
| May 04 2024 | 90,239,000.00 | 1,106,000.00 | 1.24% | 89,176,000.00 | 90,870,000.00 | 88,090,000.00 | 7.00 |
| May 03 2024 | 89,133,000.00 | 6,071,000.00 | 7.31% | 83,119,000.00 | 89,614,000.00 | 82,835,000.00 | 5.00 |
| May 02 2024 | 83,062,000.00 | -291,000.00 | -0.35% | 83,426,000.00 | 83,883,000.00 | 80,640,000.00 | 6.00 |
| May 01 2024 | 83,353,000.00 | -3,588,000.00 | -4.13% | 87,160,000.00 | 87,272,000.00 | 80,257,000.00 | 7.00 |
| Apr 30 2024 | 86,941,000.00 | -4,255,000.00 | -4.67% | 91,194,000.00 | 92,250,000.00 | 85,691,000.00 | 4.00 |
| Apr 29 2024 | 91,196,000.00 | 860,000.00 | 0.95% | 90,416,000.00 | 91,852,000.00 | 88,388,000.00 | 4.00 |
| Apr 28 2024 | 90,336,000.00 | -1,063,000.00 | -1.16% | 91,490,000.00 | 92,500,000.00 | 90,100,000.00 | 5.00 |
| Apr 27 2024 | 91,399,000.00 | -485,000.00 | -0.53% | 91,880,000.00 | 91,993,000.00 | 90,316,000.00 | 4.00 |
| Apr 26 2024 | 91,884,000.00 | -756,000.00 | -0.82% | 92,733,000.00 | 92,857,000.00 | 91,328,000.00 | 3.00 |
| Apr 25 2024 | 92,640,000.00 | -650,000.00 | -0.70% | 93,258,000.00 | 94,054,000.00 | 91,030,000.00 | 4.00 |
| Apr 24 2024 | 93,290,000.00 | -2,660,000.00 | -2.77% | 96,141,000.00 | 96,427,000.00 | 92,568,000.00 | 5.00 |
| Apr 23 2024 | 95,950,000.00 | -1,126,000.00 | -1.16% | 97,101,000.00 | 97,433,000.00 | 95,278,000.00 | 4.00 |
| Apr 22 2024 | 97,076,000.00 | 2,311,000.00 | 2.44% | 94,816,000.00 | 97,477,000.00 | 94,450,000.00 | 5.00 |
| Apr 21 2024 | 94,765,000.00 | -171,000.00 | -0.18% | 94,712,000.00 | 95,898,000.00 | 94,128,000.00 | 4.00 |
| Apr 20 2024 | 94,936,000.00 | 1,636,000.00 | 1.75% | 93,200,000.00 | 95,514,000.00 | 92,915,000.00 | 6.00 |
