Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 176

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 4,636,214

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 258,008,638

Genesis Date

10/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00271-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011881	Binance	128474833	/cdn/crypto/logos/exchanges/BINA.png	$ 1,500,880.46	1735020076	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	84.681159544	Recently
0.011838	LBank	6861848.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,987.53	1735020036	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	2	https://www.lbank.info/exchange/ckb/usdt	4.52282603686	Recently
0.011882	HTX	5163085.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,279.21	1735020074	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ckb_usdt	3.40312600986	Recently
0.011807	Gate.io	4169324.2	/cdn/crypto/logos/exchanges/GATE.png	$ 48,634.09	1735019217	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	4	https://gate.io/trade/CKB_USDT	2.74811182491	14 minutes ago
0.011859	DigiFinex	3619250	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,397.63	1735019783	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.38554337471	Recently
0.011831	Kucoin	3425701.1798	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,997.49	1735019495	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	2.25797022952	10 minutes ago
1.2E-7	Kucoin	1916.1424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000230	1735001213	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00126298012221	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734998690	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734998531	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	6 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734998531	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	6 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734998536	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	6 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734998531	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	6 hours ago
0.016874	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734998520	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	6 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735016775	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	55 minutes ago
3.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735019218	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2657.0232884	CX
26	0	0	0	0	0.00574	2557.14424269	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11314.4808132	CX
156	0.02184677	-0.01610677	-73.7260931479	0.00211	0.02500002	5288592.91143	CX
260	0.0081252	-0.0023852	-29.3555850933	0.00068944	29339.076	30968121.9618	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Carbuff

5 months ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

4 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

4 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0