Nervos Common Knowledge BaseCKB

US$ 0.00574

0.0001

(

1.77%

)

Official Links

Website

Source Code

Info

Rank 139

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 4,063,826

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 258,008,638

Genesis Date

10/04/2019

Days Range 0.00564-0.00574

52 Weeks Range 0.00271-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01454	Binance	540242224	/cdn/crypto/logos/exchanges/BINA.png	$ 7,891,427.33	1727985997	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	91.700509027	Recently
0.014483	Gate.io	18291936.5	/cdn/crypto/logos/exchanges/GATE.png	$ 266,966.20	1727985868	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	3.10486632407	Recently
0.014507	DigiFinex	13324048	/cdn/crypto/logos/exchanges/DGFX.png	$ 194,731.53	1727985319	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.26161882508	11 minutes ago
0.014547	HTX	10957421.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 160,569.26	1727985996	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ckb_usdt	1.85990853723	Recently
0.014489	Kucoin	5340865.4362	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,377.36	1727985268	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	0.906556461873	12 minutes ago
0.014502	LBank	887015.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,009.29	1727985997	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.150561596236	Recently
2.3E-7	Gate.io	60895.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.014434	1727967860	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	7	https://gate.io/trade/CKB_BTC	0.0103364060998	5 hours ago
2.3E-7	Kucoin	30794.0116	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007279	1727981057	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	8	https://trade.kucoin.com/CKB-BTC	0.00522696378264	1 hour ago
6.14E-6	Gate.io	2269.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013949	1727985869	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	9	https://gate.io/trade/CKB_ETH	0.000385305539319	Recently
0.014818	Crypto.com	180	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.67	1727913898	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	3.05531313392E-5	20 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	20 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	12	https://www.huobi.com/en-us/exchange/ckb_btc	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.015694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	20 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727913735	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	20 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727967783	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00574	1344.32725901	CX
12	0	0	0	0	0.00574	2240.54543169	CX
26	0	0	0	0	0.00574	2468.27300016	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11314.4808132	CX
156	0.013385	-0.007645	-57.1161748226	0.00211	0.03590199	14914563.8125	CX
260	0.00869091	-0.00295091	-33.953981804	0.00068944	29339.076	31791771.4209	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Carbuff

2 months ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

4 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

4 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0
1725061800	0.00574	0	0	0	0
1724975400	0.00574	0	0	0	0
1724889000	0.00574	0	0	0	0
1724802600	0.00574	0	0	0	0
1724716200	0.00574	0	0	0	0
1724629800	0.00574	0	0	0	0
1724543400	0.00574	0	0	0	0
1724457000	0.00574	0	0	0	0
1724370600	0.00574	0.00564	0.00574	0.00564	18820
1724284200	0.00574	0	0	0	0
1724197800	0.00574	0	0	0	0
1724111400	0.00574	0.00564	0.00574	0.00564	18820
1724025000	0.00574	0	0	0	0
1723938600	0.00574	0	0	0	0
1723852200	0.00574	0	0	0	0
1723765800	0.00574	0	0	0	0
1723679400	0.00574	0	0	0	0
1723593000	0.00574	0	0	0	0
1723506600	0.00574	0.00564	0.00574	0.00564	18820
1723420200	0.00574	0	0	0	0
1723333800	0.00574	0	0	0	0
1723247400	0.00574	0	0	0	0
1723161000	0.00574	0	0	0	0
1723074600	0.00574	0	0	0	0
1722988200	0.00574	0	0	0	0
1722901800	0.00574	0.00564	0.00574	0.00564	18820
1722815400	0.00574	0	0	0	0
1722729000	0.00574	0	0	0	0
1722642600	0.00574	0	0	0	0
1722556200	0.00574	0	0	0	0
1722469800	0.00574	0	0	0	0
1722383400	0.00574	0	0	0	0
1722297000	0.00574	0.00564	0.00574	0.00564	18820
1722210600	0.00574	0	0	0	0
1722124200	0.00574	0	0	0	0
1722037800	0.00574	0	0	0	0
1721951400	0.00574	0	0	0	0
1721865000	0.00574	0	0	0	0
1721778600	0.00574	0	0	0	0
1721692200	0.00574	0.00564	0.00574	0.00564	18820
1721605800	0.00574	0	0	0	0
1721519400	0.00574	0	0	0	0
1721433000	0.00574	0	0	0	0
1721346600	0.00574	0	0	0	0
1721260200	0.00574	0	0	0	0
1721173800	0.00574	0	0	0	0
1721087400	0.00574	0.00564	0.00574	0.00564	18820
1721001000	0.00574	0	0	0	0
1720914600	0.00574	0	0	0	0
1720828200	0.00574	0	0	0	0
1720741800	0.00574	0	0	0	0
1720655400	0.00574	0	0	0	0
1720569000	0.00574	0	0	0	0
1720482600	0.00574	0.00564	0.00574	0.00564	18820
1720396200	0.00574	0	0	0	0
1720309800	0.00574	0	0	0	0
1720223400	0.00574	0	0	0	0
1720137000	0.00574	0	0	0	0
1720050600	0.00574	0	0	0	0