ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nervos Common Knowledge BaseCKB
US$ 0.00574
0.0001
(
1.77%
)
Info
Rank Rank 139
Coin
Mineable
Bid
US$ 0.0053
Exchange
BTRX
Ask
US$ 0.00578
Last Trade Time
11:30:13
Volume (24h)
$ 4,063,826
Last Trade Size
4,168.49
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.00574
Fully Diluted Market Cap
US$ 258,008,638
Genesis Date
10/04/2019
Days Range 0.00564-0.00574
52 Weeks Range 0.00271-0.00574
Circulating Supply 44,949,240,028 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01454Binance540242224/cdn/crypto/logos/exchanges/BINA.png$ 7,891,427.331727985997CKB/USDThttps://www.binance.com/en/trade/CKB_USDTUSDT1https://www.binance.com/en/trade/CKB_USDT91.700509027Recently
0.014483Gate.io18291936.5/cdn/crypto/logos/exchanges/GATE.png$ 266,966.201727985868CKB/USDThttps://gate.io/trade/CKB_USDTUSDT2https://gate.io/trade/CKB_USDT3.10486632407Recently
0.014507DigiFinex13324048/cdn/crypto/logos/exchanges/DGFX.png$ 194,731.531727985319CKB/USDThttps://www.digifinex.com/en-ww/trade/USDT/CKBUSDT3https://www.digifinex.com/en-ww/trade/USDT/CKB2.2616188250811 minutes ago
0.014547HTX10957421.45/cdn/crypto/logos/exchanges/HUOB.png$ 160,569.261727985996CKB/USDThttps://www.huobi.com/en-us/exchange/ckb_usdtUSDT4https://www.huobi.com/en-us/exchange/ckb_usdt1.85990853723Recently
0.014489Kucoin5340865.4362/cdn/crypto/logos/exchanges/KUCN.png$ 77,377.361727985268CKB/USDThttps://trade.kucoin.com/CKB-USDTUSDT5https://trade.kucoin.com/CKB-USDT0.90655646187312 minutes ago
0.014502LBank887015.05/cdn/crypto/logos/exchanges/LBNK.png$ 13,009.291727985997CKB/USDThttps://www.lbank.info/exchange/ckb/usdtUSDT6https://www.lbank.info/exchange/ckb/usdt0.150561596236Recently
2.3E-7Gate.io60895.66/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0144341727967860CKB/BTChttps://gate.io/trade/CKB_BTCBTC7https://gate.io/trade/CKB_BTC0.01033640609985 hours ago
2.3E-7Kucoin30794.0116/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0072791727981057CKB/BTChttps://trade.kucoin.com/CKB-BTCBTC8https://trade.kucoin.com/CKB-BTC0.005226963782641 hour ago
6.14E-6Gate.io2269.98/cdn/crypto/logos/exchanges/GATE.pngETH 0.0139491727985869CKB/ETHhttps://gate.io/trade/CKB_ETHETH9https://gate.io/trade/CKB_ETH0.000385305539319Recently
0.014818Crypto.com180/cdn/crypto/logos/exchanges/CRTO.png$ 2.671727913898CKB/USDThttps://crypto.com/exchange/trade/CKB_USDTUSDT10https://crypto.com/exchange/trade/CKB_USDT3.05531313392E-520 hours ago
0.0052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727913735CKB/USDThttps://www.bibox.com/en/exchange/basic/CKB_USDTUSDT11https://www.bibox.com/en/exchange/basic/CKB_USDT020 hours ago
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731CKB/BTChttps://www.huobi.com/en-us/exchange/ckb_btcBTC12https://www.huobi.com/en-us/exchange/ckb_btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CKB/USDhttps://bittrex.com/Market/Index?MarketName=USD-CKBUSD13https://bittrex.com/Market/Index?MarketName=USD-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CKB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CKBBTC14https://bittrex.com/Market/Index?MarketName=BTC-CKB0-
0.015694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720CKB/USDhttps://hitbtc.com/CKB-to-USDUSD15https://hitbtc.com/CKB-to-USD020 hours ago
2.57E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727913735CKB/ETHhttps://www.bibox.com/en/exchange/basic/CKB_ETHETH16https://www.bibox.com/en/exchange/basic/CKB_ETH020 hours ago
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727967783CKB/BTChttps://hitbtc.com/CKB-to-BTCBTC17https://hitbtc.com/CKB-to-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CKB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CKBUSDT18https://bittrex.com/Market/Index?MarketName=USDT-CKB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.005741344.32725901CX
1200000.005742240.54543169CX
2600000.005742468.27300016CX
520.002710.00303111.8081180810.002710.0057411314.4808132CX
1560.013385-0.007645-57.11617482260.002110.0359019914914563.8125CX
2600.00869091-0.00295091-33.9539818040.0006894429339.07631791771.4209CX

About CKB

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Crypto Chat

View Posts
Carbuff
Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.
👍️0
ASK
Whales eyes on it. Manupulated below 0.016. Adding and holding.
👍️0
ASK
This has potential imo. Just need few contract news.
👍️0
Swissfraq
Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share
👍️0
 Ironman00
This could be an undiscovered jewel.
👍️0
Penny Stocks 2.0
Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security.  https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more
👍️0
Penny Stocks 2.0
Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box
👍️0
Penny Stocks 2.0
Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/
👍️0
Penny Stocks 2.0
I like $CKB for at least 3X ROI
👍️0
DateCloseChangeChange %OpenHighLowVolume
17279130000.0057400.000000
17278266000.0057400.000000
17277402000.0057400.000000
17276538000.0057400.000000
17275674000.0057400.000000
17274810000.0057400.000000
17273946000.0057400.000000
17273082000.0057400.000000
17272218000.0057400.000000
17271354000.0057400.000.005640.005740.0056418820
17270490000.0057400.000000
17269626000.0057400.000000
17268762000.0057400.000000
17267898000.0057400.000000
17267034000.0057400.000000
17266170000.0057400.000000
17265306000.0057400.000000
17264442000.0057400.000000
17263578000.0057400.000000
17262714000.0057400.000000
17261850000.0057400.000000
17260986000.0057400.000000
17260122000.0057400.000000
17259258000.0057400.000.005640.005740.0056418820
17258394000.0057400.000000
17257530000.0057400.000000
17256666000.0057400.000000
17255802000.0057400.000000
17254938000.0057400.000000
17254074000.0057400.000000
17253210000.0057400.000.005640.005740.0056418820
17252346000.0057400.000000
17251482000.0057400.000000
17250618000.0057400.000000
17249754000.0057400.000000
17248890000.0057400.000000
17248026000.0057400.000000
17247162000.0057400.000000
17246298000.0057400.000000
17245434000.0057400.000000
17244570000.0057400.000000
17243706000.0057400.000.005640.005740.0056418820
17242842000.0057400.000000
17241978000.0057400.000000
17241114000.0057400.000.005640.005740.0056418820
17240250000.0057400.000000
17239386000.0057400.000000
17238522000.0057400.000000
17237658000.0057400.000000
17236794000.0057400.000000
17235930000.0057400.000000
17235066000.0057400.000.005640.005740.0056418820
17234202000.0057400.000000
17233338000.0057400.000000
17232474000.0057400.000000
17231610000.0057400.000000
17230746000.0057400.000000
17229882000.0057400.000000
17229018000.0057400.000.005640.005740.0056418820
17228154000.0057400.000000
17227290000.0057400.000000
17226426000.0057400.000000
17225562000.0057400.000000
17224698000.0057400.000000
17223834000.0057400.000000
17222970000.0057400.000.005640.005740.0056418820
17222106000.0057400.000000
17221242000.0057400.000000
17220378000.0057400.000000
17219514000.0057400.000000
17218650000.0057400.000000
17217786000.0057400.000000
17216922000.0057400.000.005640.005740.0056418820
17216058000.0057400.000000
17215194000.0057400.000000
17214330000.0057400.000000
17213466000.0057400.000000
17212602000.0057400.000000
17211738000.0057400.000000
17210874000.0057400.000.005640.005740.0056418820
17210010000.0057400.000000
17209146000.0057400.000000
17208282000.0057400.000000
17207418000.0057400.000000
17206554000.0057400.000000
17205690000.0057400.000000
17204826000.0057400.000.005640.005740.0056418820
17203962000.0057400.000000
17203098000.0057400.000000
17202234000.0057400.000000
17201370000.0057400.000000
17200506000.0057400.000000