Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 140

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 3,573,088

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 258,008,638

Genesis Date

10/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00271-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014614	Binance	31562555	/cdn/crypto/logos/exchanges/BINA.png	$ 458,489.98	1728005738	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	90.1813781781	Recently
0.014382	Gate.io	1434446.5	/cdn/crypto/logos/exchanges/GATE.png	$ 20,698.97	1728004172	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	4.09853899004	26 minutes ago
0.014628	HTX	1010701.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,635.92	1728005739	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ckb_usdt	2.887802989	Recently
0.014609	DigiFinex	749671	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,848.92	1728005120	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.14198007608	10 minutes ago
0.014579	Kucoin	181286.0711	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,624.90	1728005135	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	0.517975421708	10 minutes ago
0.014677	LBank	59959.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 867.86	1728005738	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.171317319165	Recently
2.3E-7	Kucoin	242.4487	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000056	1728001850	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.000692730924461	1 hour ago
0.01453	Crypto.com	110	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.60	1728000294	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.000314294948542	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1728000134	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	2 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728000126	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	2 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	2 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728000126	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	2 hours ago
0.015694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	2 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	2 hours ago
6.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728004173	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2464.59997486	CX
26	0	0	0	0	0.00574	2571.1177085	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11365.623698	CX
156	0.01438598	-0.00864598	-60.1000418463	0.00211	0.03590199	14810465.8814	CX
260	0.00869091	-0.00295091	-33.953981804	0.00068944	29339.076	31774001.3141	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Carbuff

2 months ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

4 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

4 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0
1725061800	0.00574	0	0	0	0
1724975400	0.00574	0	0	0	0
1724889000	0.00574	0	0	0	0
1724802600	0.00574	0	0	0	0
1724716200	0.00574	0	0	0	0
1724629800	0.00574	0	0	0	0
1724543400	0.00574	0	0	0	0
1724457000	0.00574	0	0	0	0
1724370600	0.00574	0.00564	0.00574	0.00564	18820
1724284200	0.00574	0	0	0	0
1724197800	0.00574	0	0	0	0
1724111400	0.00574	0.00564	0.00574	0.00564	18820
1724025000	0.00574	0	0	0	0
1723938600	0.00574	0	0	0	0
1723852200	0.00574	0	0	0	0
1723765800	0.00574	0	0	0	0
1723679400	0.00574	0	0	0	0
1723593000	0.00574	0	0	0	0
1723506600	0.00574	0.00564	0.00574	0.00564	18820
1723420200	0.00574	0	0	0	0
1723333800	0.00574	0	0	0	0
1723247400	0.00574	0	0	0	0
1723161000	0.00574	0	0	0	0
1723074600	0.00574	0	0	0	0
1722988200	0.00574	0	0	0	0
1722901800	0.00574	0.00564	0.00574	0.00564	18820
1722815400	0.00574	0	0	0	0
1722729000	0.00574	0	0	0	0
1722642600	0.00574	0	0	0	0
1722556200	0.00574	0	0	0	0
1722469800	0.00574	0	0	0	0
1722383400	0.00574	0	0	0	0
1722297000	0.00574	0.00564	0.00574	0.00564	18820
1722210600	0.00574	0	0	0	0
1722124200	0.00574	0	0	0	0
1722037800	0.00574	0	0	0	0
1721951400	0.00574	0	0	0	0
1721865000	0.00574	0	0	0	0
1721778600	0.00574	0	0	0	0
1721692200	0.00574	0.00564	0.00574	0.00564	18820
1721605800	0.00574	0	0	0	0
1721519400	0.00574	0	0	0	0
1721433000	0.00574	0	0	0	0
1721346600	0.00574	0	0	0	0
1721260200	0.00574	0	0	0	0
1721173800	0.00574	0	0	0	0
1721087400	0.00574	0.00564	0.00574	0.00564	18820
1721001000	0.00574	0	0	0	0
1720914600	0.00574	0	0	0	0
1720828200	0.00574	0	0	0	0
1720741800	0.00574	0	0	0	0
1720655400	0.00574	0	0	0	0
1720569000	0.00574	0	0	0	0
1720482600	0.00574	0.00564	0.00574	0.00564	18820
1720396200	0.00574	0	0	0	0
1720309800	0.00574	0	0	0	0
1720223400	0.00574	0	0	0	0
1720137000	0.00574	0	0	0	0