Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSKRW | Bithumb | 57,577,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.230 | -1.42% | 16.00 | 15.98 | 16.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.22 | 16.62 | 15.71 | 16.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:30:03 | 19,000.00 | 16.00 | KRW |
COSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 16.23 | 1.21 | 8.06% | 15.04 | 17.67 | 14.80 | 14,898,260.00 |
May 07 2024 | 15.02 | -0.700 | -4.45% | 15.73 | 15.99 | 15.01 | 14,886,590.00 |
May 06 2024 | 15.72 | -1.11 | -6.60% | 16.68 | 16.95 | 15.72 | 14,068,209.00 |
May 05 2024 | 16.83 | -0.290 | -1.69% | 17.12 | 17.18 | 16.29 | 10,506,464.00 |
May 04 2024 | 17.12 | -0.360 | -2.06% | 17.52 | 18.19 | 17.10 | 15,759,070.00 |
May 03 2024 | 17.48 | 0.880 | 5.30% | 16.61 | 17.85 | 16.43 | 11,948,633.00 |
May 02 2024 | 16.60 | -1.37 | -7.62% | 18.01 | 18.18 | 16.31 | 15,684,948.00 |
May 01 2024 | 17.97 | 1.18 | 7.03% | 16.90 | 19.01 | 14.14 | 15,082,630.00 |
Apr 30 2024 | 16.79 | -3.79 | -18.42% | 20.56 | 20.66 | 16.02 | 18,394,270.00 |
Apr 29 2024 | 20.58 | -3.17 | -13.35% | 23.86 | 23.95 | 19.82 | 14,247,303.00 |
Apr 28 2024 | 23.75 | -5.14 | -17.79% | 28.67 | 28.81 | 23.65 | 11,488,944.00 |
Apr 27 2024 | 28.89 | -15.86 | -35.44% | 44.39 | 44.39 | 27.81 | 9,095,241.00 |
Apr 26 2024 | 44.75 | 10.42 | 30.35% | 33.48 | 53.00 | 28.61 | 7,478,616.00 |
Apr 25 2024 | 34.33 | 1.94 | 5.99% | 31.99 | 35.00 | 24.47 | 7,514,948.00 |
Apr 24 2024 | 32.39 | 10.68 | 49.19% | 21.59 | 33.13 | 21.50 | 9,489,832.00 |
Apr 23 2024 | 21.71 | 1.70 | 8.50% | 20.05 | 22.20 | 19.67 | 4,815,774.00 |
Apr 22 2024 | 20.01 | 0.780 | 4.06% | 19.27 | 21.63 | 18.85 | 5,452,381.00 |
Apr 21 2024 | 19.23 | 0.260 | 1.37% | 19.06 | 19.94 | 18.63 | 4,455,607.00 |
Apr 20 2024 | 18.97 | 2.18 | 12.98% | 16.68 | 19.69 | 16.67 | 4,843,893.00 |
Apr 19 2024 | 16.79 | -0.380 | -2.21% | 17.11 | 17.49 | 15.70 | 4,921,997.00 |
Apr 18 2024 | 17.17 | 0.020 | 0.12% | 17.19 | 17.33 | 16.45 | 5,438,651.00 |
Apr 17 2024 | 17.15 | -1.84 | -9.69% | 19.19 | 20.22 | 16.31 | 6,944,942.00 |
Apr 16 2024 | 18.99 | 3.43 | 22.04% | 15.49 | 19.80 | 14.79 | 5,275,094.00 |
Apr 15 2024 | 15.56 | -0.580 | -3.59% | 16.04 | 16.71 | 15.05 | 6,273,212.00 |
Apr 14 2024 | 16.14 | 1.76 | 12.24% | 14.44 | 16.30 | 13.66 | 4,444,240.00 |
Apr 13 2024 | 14.38 | -2.82 | -16.40% | 17.07 | 17.17 | 13.36 | 6,673,879.00 |
Apr 12 2024 | 17.20 | -2.08 | -10.79% | 19.32 | 20.00 | 16.96 | 5,594,057.00 |
Apr 11 2024 | 19.28 | -0.500 | -2.53% | 19.83 | 20.06 | 19.09 | 5,514,813.00 |
Apr 10 2024 | 19.78 | 0.010 | 0.05% | 19.73 | 19.97 | 18.45 | 7,596,852.00 |
Apr 09 2024 | 19.77 | -0.520 | -2.56% | 20.30 | 20.45 | 19.36 | 4,871,781.00 |