Contentos Price - COSGBP

-0.000454 (-7.51%)
Market Open
Name Symbol Market Market Cap ($) Algorithm
Contentos COSGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000454 -7.51% 0.005593 0.005593 0.005827
Open Price High Price Low Price Prev. Close 52 Week Range
0.005958 0.006105 0.005545 0.006048 0.003385 - 0.009952
Exchange Last Trade Size Trade Price Currency
BINA 08:20:01 60,745.00 0.005598 GBP
Price x Volume Volume Base Symbol Related Pairs
37,949.36 6,628,653.00 COS COSEUR COSUSD COSBTC

News Contentos

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

COSGBP Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0057050.0085140.0050487,277,244.29-0.000111-1.95%
1 Month0.0047220.0085140.00422150,882,976.180.00087218.46%
3 Months0.0044070.0085140.00390448,223,759.440.00118626.91%
6 Months0.0079390.0085730.00390464,063,540.73-0.002346-29.55%
1 Year0.0071890.0099520.00338597,164,878.74-0.001595-22.19%
3 Years0.0144530.0440010.00338584,277,002.92-0.00886-61.30%
5 Years0.0144530.0440010.00338584,277,002.92-0.00886-61.30%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 14:25:09