Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,817,928.00 |
|
|||||
| News | - | ||||||
| Day High | 0.01168 | Low High |
|||||
| Day Low | 0.010176 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSEUR | Crypto | 59,224,104 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000502 | -4.42% | 0.010843 | 0.007229 | 0.011446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01131 | 0.01168 | 0.010176 | 0.011345 | 0.001356 - 0.016469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:55:22 | 1,884.00 | 0.010867 | EUR |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012422 | 0.013307 | 0.007998 | 15,586,000.57 | -0.001579 | -12.71% |
| 1 Month | 0.008476 | 0.016469 | 0.007517 | 32,045,319.00 | 0.002367 | 27.92% |
| 3 Months | 0.007375 | 0.016469 | 0.003534 | 29,549,272.79 | 0.003469 | 47.04% |
| 6 Months | 0.004033 | 0.016469 | 0.003299 | 19,413,947.21 | 0.00681 | 168.86% |
| 1 Year | 0.006659 | 0.016469 | 0.001356 | 17,271,322.93 | 0.004184 | 62.84% |
| 3 Years | 0.034751 | 0.051542 | 0.001356 | 52,411,496.04 | -0.023908 | -68.80% |
| 5 Years | 0.015668 | 0.051542 | 0.001356 | 65,485,683.54 | -0.004825 | -30.79% |
