
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.71 | Binance | 3586343.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,116,495.14 | 1740402489 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 54.3355584902 | Recently |
4.71 | OKX | 863510.017981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,121,651.50 | 1740402487 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 13.0827681896 | Recently |
4.7 | DigiFinex | 651522.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,121,581.92 | 1740402128 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.87101755638 | 6 minutes ago |
4.71 | Coinbase | 574385.799791 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,746,878.64 | 1740402486 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 8.70233826312 | Recently |
4.92E-5 | Binance | 151764.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.57 | 1740402483 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 5 | https://www.binance.com/en/trade/DOT_BTC | 2.29933445179 | Recently |
4.7 | Kucoin | 141155.207 | /cdn/crypto/logos/exchanges/KUCN.png | $ 676,291.50 | 1740402310 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 2.13859806312 | Recently |
4.71 | Gate.io | 106379.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 510,100.61 | 1740401375 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 1.61172122367 | 19 minutes ago |
4.5 | Binance | 70021.25 | /cdn/crypto/logos/exchanges/BINA.png | € 317,521.32 | 1740402489 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 8 | https://www.binance.com/en/trade/DOT_EUR | 1.06086989499 | Recently |
4.7 | Kraken | 66141.9397311 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 315,479.55 | 1740402320 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.00209568748 | Recently |
4.7 | LBank | 64533.3741 | /cdn/crypto/logos/exchanges/LBNK.png | $ 311,173.55 | 1740402485 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 0.977724816461 | Recently |
4.92E-5 | Coinbase | 59511.528 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.97 | 1740402345 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 11 | https://pro.coinbase.com/trade/DOT-BTC | 0.901640408589 | Recently |
4.49 | Coinbase | 43257.665 | /cdn/crypto/logos/exchanges/GDAX.png | € 197,668.12 | 1740402465 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOT-EUR | 0.655383251883 | Recently |
3.72 | Coinbase | 41404.843 | /cdn/crypto/logos/exchanges/GDAX.png | £ 155,810.48 | 1740402402 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 13 | https://pro.coinbase.com/trade/DOT-GBP | 0.627311729587 | Recently |
4.71 | HTX | 40911.0830415 | /cdn/crypto/logos/exchanges/HUOB.png | $ 196,223.31 | 1740402489 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.61983092804 | Recently |
4.71 | LATOKEN | 36593.326 | /cdn/crypto/logos/exchanges/LATK.png | $ 173,843.82 | 1740401729 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DOT-USDT | 0.554413951634 | 13 minutes ago |
4.59 | Bitvavo | 29802.8270205 | /cdn/crypto/logos/exchanges/BITV.png | € 136,824.84 | 1740380163 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 16 | https://account.bitvavo.com/markets/DOT-EUR | 0.451533241288 | 6 hours ago |
0.00176 | Binance | 13164.83 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23.18 | 1740402487 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.199456191079 | Recently |
4.72 | Bitfinex | 11941.9934583 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 57,183.94 | 1740402485 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 18 | https://www.bitfinex.com/t/DOT:USD | 0.180929379953 | Recently |
4.72 | Crypto.com | 10009.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,727.54 | 1740401671 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 19 | https://crypto.com/exchange/trade/DOT_USDT | 0.151644265702 | 14 minutes ago |
4.5 | Bitstamp | 9265.16 | /cdn/crypto/logos/exchanges/BSTP.png | € 42,111.43 | 1740402490 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.140373519699 | Recently |
4.7 | Coinbase | 8511.911 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,580.24 | 1740402458 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 21 | https://pro.coinbase.com/trade/DOT-USDT | 0.12896128145 | Recently |
4.7 | Bitstamp | 6305.39 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30,029.73 | 1740402489 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.0955309770556 | Recently |
0.00176 | Kraken | 3858.21425053 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.79 | 1740402317 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0584545883828 | Recently |
4.929E-5 | LATOKEN | 3810.812 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.190678 | 1740402216 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0577364118215 | Recently |
4.926E-5 | Kucoin | 2132.6455 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.105755 | 1740402311 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0323110399719 | Recently |
0.0017587 | HitBTC | 1703.78 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.00 | 1740401770 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 26 | https://hitbtc.com/DOT-to-ETH | 0.0258134339173 | 12 minutes ago |
4.939E-5 | EXMO | 1268.19999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.063772 | 1740402450 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0192140985888 | Recently |
4.899E-5 | Gate.io | 452.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.022509 | 1740401376 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 28 | https://gate.io/trade/DOT_BTC | 0.00686250272502 | 19 minutes ago |
4.88 | EXMO | 305.81 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,502.97 | 1740402451 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00463323094898 | Recently |
5.07 | Gemini | 162.366684 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 823.78 | 1740354122 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 30 | https://gemini.com/?symbol=DOTUSD | 0.00245996646739 | 13 hours ago |
4.73 | CEX.IO | 156.386138 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 740.33 | 1740402489 | DOT/USD | https://cex.io/dot-usd | USD | 31 | https://cex.io/dot-usd | 0.00236935709942 | Recently |
4.72 | EXMO | 63.19809926 | /cdn/crypto/logos/exchanges/EXMO.png | $ 299.25 | 1740402450 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.000957494488107 | Recently |
4.92E-5 | HitBTC | 10.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000502 | 1740402350 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.000152112876386 | Recently |
5.274E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740402235 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recently |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 35 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 13 hours ago |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740355326 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 36 | https://www.bitfinex.com/t/DOT:BTC | 0 | 13 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740355329 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 37 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 13 hours ago |
4.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740402487 | DOT/USDT | https://cex.io/dot-usdt | USDT | 38 | https://cex.io/dot-usdt | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 39 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740355332 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 13 hours ago |
7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 13 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740355338 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 43 | https://www.binance.com/en/trade/DOT_GBP | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740355321 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 13 hours ago |
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740355321 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 46 | https://tidex.com/exchange/DOT/ETH | 0 | 13 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740402246 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740355321 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 13 hours ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 3 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
4.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740355320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 53 | https://hitbtc.com/DOT-to-USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 3 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.89 | -0.18 | -3.68098159509 | 4.56 | 5.34 | 1355433.7215 | CX |
4 | 6.43 | -1.72 | -26.7496111975 | 3.8 | 6.5 | 2201352.06434 | CX |
12 | 9.24 | -4.53 | -49.025974026 | 3.8 | 11.65 | 2379897.38133 | CX |
26 | 4.91 | -0.2 | -4.0733197556 | 3.67 | 11.65 | 2056819.11188 | CX |
52 | 7.6 | -2.89 | -38.0263157895 | 3.6 | 12.01 | 1844926.72801 | CX |
156 | 15.89 | -11.18 | -70.3587161737 | 3.56 | 23.86 | 1569017.38506 | CX |
260 | 0.00770458 | 4.70229542 | 61032.4692585 | 0.00754177 | 55.13 | 1549409.79677 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions