Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVKRW | Bithumb | 528,292,310 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4,300.00 | 3.81% | 117,200.00 | 116,700.00 | 117,200.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 112,900.00 | 119,000.00 | 111,600.00 | 112,900.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:26:52 | 3.00 | 117,200.00 | KRW |
ILVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 112,900.00 | -6,100.00 | -5.13% | 118,600.00 | 119,300.00 | 112,400.00 | 97.00 |
| May 15 2024 | 119,000.00 | 9,100.00 | 8.28% | 109,900.00 | 120,000.00 | 109,900.00 | 175.00 |
| May 14 2024 | 109,900.00 | -1,700.00 | -1.52% | 111,400.00 | 112,200.00 | 107,800.00 | 151.00 |
| May 13 2024 | 111,600.00 | -5,800.00 | -4.94% | 117,400.00 | 117,800.00 | 110,200.00 | 122.00 |
| May 12 2024 | 117,400.00 | 200.00 | 0.17% | 116,700.00 | 121,400.00 | 116,100.00 | 69.00 |
| May 11 2024 | 117,200.00 | -1,500.00 | -1.26% | 119,100.00 | 119,900.00 | 116,600.00 | 83.00 |
| May 10 2024 | 118,700.00 | -7,300.00 | -5.79% | 126,000.00 | 127,700.00 | 117,200.00 | 184.00 |
| May 09 2024 | 126,000.00 | 3,000.00 | 2.44% | 123,000.00 | 127,400.00 | 120,200.00 | 282.00 |
| May 08 2024 | 123,000.00 | -8,000.00 | -6.11% | 126,700.00 | 127,300.00 | 122,300.00 | 333.00 |
| May 07 2024 | 131,000.00 | -3,600.00 | -2.67% | 133,500.00 | 135,700.00 | 131,000.00 | 157.00 |
| May 06 2024 | 134,600.00 | -4,100.00 | -2.96% | 138,700.00 | 141,000.00 | 133,400.00 | 299.00 |
| May 05 2024 | 138,700.00 | -100.00 | -0.07% | 138,200.00 | 141,100.00 | 134,800.00 | 119.00 |
| May 04 2024 | 138,800.00 | 1,500.00 | 1.09% | 137,300.00 | 141,500.00 | 134,700.00 | 183.00 |
| May 03 2024 | 137,300.00 | 8,300.00 | 6.43% | 129,000.00 | 138,800.00 | 126,800.00 | 228.00 |
| May 02 2024 | 129,000.00 | -1,900.00 | -1.45% | 131,600.00 | 131,700.00 | 124,800.00 | 275.00 |
| May 01 2024 | 130,900.00 | -2,600.00 | -1.95% | 133,500.00 | 134,100.00 | 120,800.00 | 218.00 |
| Apr 30 2024 | 133,500.00 | -9,500.00 | -6.64% | 143,000.00 | 144,600.00 | 127,800.00 | 172.00 |
| Apr 29 2024 | 143,000.00 | -2,700.00 | -1.85% | 145,700.00 | 147,900.00 | 140,200.00 | 328.00 |
| Apr 28 2024 | 145,700.00 | 100.00 | 0.07% | 145,800.00 | 151,600.00 | 145,400.00 | 184.00 |
| Apr 27 2024 | 145,600.00 | 6,400.00 | 4.60% | 139,200.00 | 147,000.00 | 134,600.00 | 109.00 |
| Apr 26 2024 | 139,200.00 | -1,800.00 | -1.28% | 141,000.00 | 141,000.00 | 136,800.00 | 36.00 |
| Apr 25 2024 | 141,000.00 | -1,400.00 | -0.98% | 142,400.00 | 143,800.00 | 135,900.00 | 102.00 |
| Apr 24 2024 | 142,400.00 | -8,400.00 | -5.57% | 152,000.00 | 153,100.00 | 140,800.00 | 132.00 |
| Apr 23 2024 | 150,800.00 | -2,400.00 | -1.57% | 153,000.00 | 156,300.00 | 148,800.00 | 195.00 |
| Apr 22 2024 | 153,200.00 | 7,800.00 | 5.36% | 145,300.00 | 154,500.00 | 144,200.00 | 179.00 |
| Apr 21 2024 | 145,400.00 | -1,700.00 | -1.16% | 146,200.00 | 147,600.00 | 143,100.00 | 130.00 |
| Apr 20 2024 | 147,100.00 | 7,100.00 | 5.07% | 140,000.00 | 148,700.00 | 137,700.00 | 118.00 |
| Apr 19 2024 | 140,000.00 | 3,800.00 | 2.79% | 136,100.00 | 141,600.00 | 125,900.00 | 226.00 |
| Apr 18 2024 | 136,200.00 | 6,600.00 | 5.09% | 129,500.00 | 137,200.00 | 125,500.00 | 328.00 |
| Apr 17 2024 | 129,600.00 | -10,300.00 | -7.36% | 139,800.00 | 140,500.00 | 127,600.00 | 503.00 |
