Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNKRW | Bithumb | 51,373,801 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.69% | 143.00 | 143.00 | 144.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.00 | 146.00 | 143.00 | 144.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:39:34 | 3,073.01 | 143.00 | KRW |
OGNKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 144.00 | 5.00 | 3.60% | 139.00 | 144.00 | 137.00 | 70,004.00 |
| Jun 29 2024 | 139.00 | -4.00 | -2.80% | 143.00 | 145.00 | 139.00 | 37,192.00 |
| Jun 28 2024 | 143.00 | -4.00 | -2.72% | 147.00 | 148.00 | 142.00 | 131,415.00 |
| Jun 27 2024 | 147.00 | 3.00 | 2.08% | 144.00 | 150.00 | 141.00 | 50,114.00 |
| Jun 26 2024 | 144.00 | -4.00 | -2.70% | 148.00 | 150.00 | 143.00 | 174,977.00 |
| Jun 25 2024 | 148.00 | 2.00 | 1.37% | 146.00 | 151.00 | 145.00 | 106,189.00 |
| Jun 24 2024 | 146.00 | 4.00 | 2.82% | 142.00 | 146.00 | 137.00 | 237,988.00 |
| Jun 23 2024 | 142.00 | -6.00 | -4.05% | 148.00 | 151.00 | 141.00 | 77,906.00 |
| Jun 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 149.00 | 145.00 | 47,224.00 |
| Jun 21 2024 | 148.00 | -3.00 | -1.99% | 151.00 | 155.00 | 147.00 | 154,263.00 |
| Jun 20 2024 | 151.00 | 6.00 | 4.14% | 145.00 | 157.00 | 144.00 | 205,633.00 |
| Jun 19 2024 | 145.00 | 4.00 | 2.84% | 141.00 | 147.00 | 139.00 | 240,738.00 |
| Jun 18 2024 | 141.00 | -12.00 | -7.84% | 153.00 | 153.00 | 133.00 | 264,970.00 |
| Jun 17 2024 | 153.00 | -15.00 | -8.93% | 168.00 | 170.00 | 149.00 | 277,901.00 |
| Jun 16 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 170.00 | 164.00 | 214,625.00 |
| Jun 15 2024 | 168.00 | -1.00 | -0.59% | 169.00 | 170.00 | 167.00 | 187,702.00 |
| Jun 14 2024 | 169.00 | -4.00 | -2.31% | 173.00 | 178.00 | 164.00 | 162,608.00 |
| Jun 13 2024 | 173.00 | -7.00 | -3.89% | 180.00 | 180.00 | 173.00 | 154,102.00 |
| Jun 12 2024 | 180.00 | 4.00 | 2.27% | 176.00 | 185.00 | 172.00 | 154,674.00 |
| Jun 11 2024 | 176.00 | -6.00 | -3.30% | 182.00 | 183.00 | 171.00 | 489,499.00 |
| Jun 10 2024 | 182.00 | -10.00 | -5.21% | 192.00 | 192.00 | 180.00 | 451,594.00 |
| Jun 09 2024 | 192.00 | 2.00 | 1.05% | 191.00 | 193.00 | 189.00 | 88,313.00 |
| Jun 08 2024 | 190.00 | -9.00 | -4.52% | 199.00 | 204.00 | 189.00 | 486,230.00 |
| Jun 07 2024 | 199.00 | -20.00 | -9.13% | 218.00 | 221.00 | 190.00 | 351,544.00 |
| Jun 06 2024 | 219.00 | -6.00 | -2.67% | 225.00 | 225.00 | 218.00 | 243,350.00 |
| Jun 05 2024 | 225.00 | 2.00 | 0.90% | 225.00 | 226.00 | 221.00 | 377,597.00 |
| Jun 04 2024 | 223.00 | 2.00 | 0.90% | 221.00 | 224.00 | 217.00 | 822,941.00 |
| Jun 03 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 232.00 | 218.00 | 1,119,784.00 |
| Jun 02 2024 | 221.00 | 2.00 | 0.91% | 219.00 | 227.00 | 217.00 | 734,070.00 |
| Jun 01 2024 | 219.00 | 0.00 | 0.00% | 218.00 | 220.00 | 215.00 | 514,359.00 |
