Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | Bithumb | 126,342,698 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.26% | 384.00 | 384.00 | 385.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 383.00 | 386.00 | 380.00 | 383.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:42:39 | 716.30 | 384.00 | KRW |
STEEMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 383.00 | 6.00 | 1.59% | 377.00 | 386.00 | 373.00 | 90,748.00 |
| May 16 2024 | 377.00 | -2.00 | -0.53% | 380.00 | 382.00 | 368.00 | 131,036.00 |
| May 15 2024 | 379.00 | 16.00 | 4.41% | 363.00 | 381.00 | 362.00 | 137,371.00 |
| May 14 2024 | 363.00 | -8.00 | -2.16% | 371.00 | 373.00 | 363.00 | 89,688.00 |
| May 13 2024 | 371.00 | -10.00 | -2.62% | 381.00 | 382.00 | 361.00 | 174,844.00 |
| May 12 2024 | 381.00 | -2.00 | -0.52% | 383.00 | 388.00 | 379.00 | 62,496.00 |
| May 11 2024 | 383.00 | -1.00 | -0.26% | 382.00 | 388.00 | 378.00 | 180,043.00 |
| May 10 2024 | 384.00 | -11.00 | -2.78% | 395.00 | 401.00 | 380.00 | 97,800.00 |
| May 09 2024 | 395.00 | 11.00 | 2.86% | 386.00 | 397.00 | 380.00 | 119,127.00 |
| May 08 2024 | 384.00 | -6.00 | -1.54% | 390.00 | 396.00 | 383.00 | 212,328.00 |
| May 07 2024 | 390.00 | -8.00 | -2.01% | 396.00 | 411.00 | 388.00 | 219,187.00 |
| May 06 2024 | 398.00 | -12.00 | -2.93% | 412.00 | 415.00 | 397.00 | 150,394.00 |
| May 05 2024 | 410.00 | -1.00 | -0.24% | 412.00 | 417.00 | 398.00 | 229,013.00 |
| May 04 2024 | 411.00 | -3.00 | -0.72% | 415.00 | 423.00 | 406.00 | 162,119.00 |
| May 03 2024 | 414.00 | 2.00 | 0.49% | 409.00 | 417.00 | 396.00 | 510,233.00 |
| May 02 2024 | 412.00 | -35.00 | -7.83% | 443.00 | 443.00 | 400.00 | 508,570.00 |
| May 01 2024 | 447.00 | 33.00 | 7.97% | 406.00 | 452.00 | 363.00 | 360,509.00 |
| Apr 30 2024 | 414.00 | 22.00 | 5.61% | 390.00 | 431.00 | 383.00 | 402,331.00 |
| Apr 29 2024 | 392.00 | 2.00 | 0.51% | 393.00 | 403.00 | 375.00 | 194,946.00 |
| Apr 28 2024 | 390.00 | -17.00 | -4.18% | 405.00 | 413.00 | 389.00 | 209,439.00 |
| Apr 27 2024 | 407.00 | -6.00 | -1.45% | 413.00 | 417.00 | 401.00 | 140,555.00 |
| Apr 26 2024 | 413.00 | -14.00 | -3.28% | 429.00 | 438.00 | 412.00 | 261,830.00 |
| Apr 25 2024 | 427.00 | 4.00 | 0.95% | 427.00 | 452.00 | 401.00 | 433,596.00 |
| Apr 24 2024 | 423.00 | -37.00 | -8.04% | 449.00 | 521.00 | 418.00 | 642,230.00 |
| Apr 23 2024 | 460.00 | 50.00 | 12.20% | 410.00 | 489.00 | 400.00 | 261,080.00 |
| Apr 22 2024 | 410.00 | 10.00 | 2.50% | 401.00 | 415.00 | 395.00 | 177,501.00 |
| Apr 21 2024 | 400.00 | -6.00 | -1.48% | 404.00 | 409.00 | 392.00 | 184,302.00 |
| Apr 20 2024 | 406.00 | 27.00 | 7.12% | 379.00 | 412.00 | 373.00 | 119,010.00 |
| Apr 19 2024 | 379.00 | -1.00 | -0.26% | 381.00 | 391.00 | 353.00 | 156,960.00 |
| Apr 18 2024 | 380.00 | 15.00 | 4.11% | 370.00 | 382.00 | 350.00 | 134,459.00 |
