Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIKRW | Bithumb | 7,484,903,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
10.00 | 0.07% | 13,980.00 | 13,900.00 | 13,930.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13,930.00 | 14,070.00 | 13,800.00 | 13,970.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 12:37:14 | 58.44 | 13,980.00 | KRW |
UNIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13,970.00 | -990.00 | -6.62% | 14,970.00 | 15,390.00 | 13,900.00 | 6,958.00 |
May 30 2024 | 14,960.00 | 460.00 | 3.17% | 14,500.00 | 15,490.00 | 14,420.00 | 9,433.00 |
May 29 2024 | 14,500.00 | -910.00 | -5.91% | 15,390.00 | 15,660.00 | 14,500.00 | 5,792.00 |
May 28 2024 | 15,410.00 | 90.00 | 0.59% | 15,320.00 | 15,880.00 | 14,700.00 | 8,902.00 |
May 27 2024 | 15,320.00 | -220.00 | -1.42% | 15,650.00 | 15,800.00 | 15,160.00 | 14,104.00 |
May 26 2024 | 15,540.00 | -160.00 | -1.02% | 15,740.00 | 16,350.00 | 15,390.00 | 12,371.00 |
May 25 2024 | 15,700.00 | 1,550.00 | 10.95% | 14,270.00 | 15,870.00 | 14,130.00 | 14,522.00 |
May 24 2024 | 14,150.00 | 1,540.00 | 12.21% | 12,620.00 | 14,490.00 | 12,510.00 | 8,887.00 |
May 23 2024 | 12,610.00 | -200.00 | -1.56% | 12,890.00 | 13,570.00 | 12,210.00 | 13,252.00 |
May 22 2024 | 12,810.00 | -530.00 | -3.97% | 13,270.00 | 13,370.00 | 12,440.00 | 7,182.00 |
May 21 2024 | 13,340.00 | 640.00 | 5.04% | 12,760.00 | 13,350.00 | 12,430.00 | 10,748.00 |
May 20 2024 | 12,700.00 | 2,080.00 | 19.59% | 10,620.00 | 13,000.00 | 10,580.00 | 4,658.00 |
May 19 2024 | 10,620.00 | -330.00 | -3.01% | 10,910.00 | 11,070.00 | 10,550.00 | 4,357.00 |
May 18 2024 | 10,950.00 | 620.00 | 6.00% | 10,320.00 | 11,430.00 | 10,320.00 | 4,408.00 |
May 17 2024 | 10,330.00 | 180.00 | 1.77% | 10,150.00 | 10,500.00 | 10,060.00 | 3,711.00 |
May 16 2024 | 10,150.00 | -100.00 | -0.98% | 10,240.00 | 10,300.00 | 9,825.00 | 4,278.00 |
May 15 2024 | 10,250.00 | 700.00 | 7.33% | 9,550.00 | 10,330.00 | 9,485.00 | 2,589.00 |
May 14 2024 | 9,550.00 | -245.00 | -2.50% | 9,795.00 | 9,795.00 | 9,515.00 | 1,178.00 |
May 13 2024 | 9,795.00 | -150.00 | -1.51% | 9,960.00 | 10,090.00 | 9,670.00 | 3,689.00 |
May 12 2024 | 9,945.00 | 25.00 | 0.25% | 9,920.00 | 10,130.00 | 9,880.00 | 3,692.00 |
May 11 2024 | 9,920.00 | -130.00 | -1.29% | 10,050.00 | 10,120.00 | 9,900.00 | 1,322.00 |
May 10 2024 | 10,050.00 | -410.00 | -3.92% | 10,460.00 | 10,530.00 | 9,915.00 | 3,993.00 |
May 09 2024 | 10,460.00 | 220.00 | 2.15% | 10,240.00 | 10,520.00 | 10,090.00 | 2,072.00 |
May 08 2024 | 10,240.00 | -170.00 | -1.63% | 10,440.00 | 10,550.00 | 10,170.00 | 3,902.00 |
May 07 2024 | 10,410.00 | -120.00 | -1.14% | 10,530.00 | 10,730.00 | 10,400.00 | 3,280.00 |
May 06 2024 | 10,530.00 | -190.00 | -1.77% | 10,720.00 | 11,140.00 | 10,500.00 | 4,938.00 |
May 05 2024 | 10,720.00 | 50.00 | 0.47% | 10,670.00 | 10,750.00 | 10,360.00 | 3,819.00 |
May 04 2024 | 10,670.00 | -110.00 | -1.02% | 10,770.00 | 10,860.00 | 10,560.00 | 4,359.00 |
May 03 2024 | 10,780.00 | 740.00 | 7.37% | 10,020.00 | 10,790.00 | 9,865.00 | 4,413.00 |
May 02 2024 | 10,040.00 | -30.00 | -0.30% | 10,040.00 | 10,180.00 | 9,740.00 | 3,571.00 |
May 01 2024 | 10,070.00 | -40.00 | -0.40% | 10,110.00 | 10,200.00 | 9,305.00 | 4,499.00 |