S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Cardano (Bitstamp:ADABTC)
Cardano (Bitstamp:ADABTC) Historical

ADABTC Cardano

0.00000631

-0.00000003 (-0.47%)

13:30:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Bitstamp	14,789,448,405	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.47%	0.00000631	0.00000627	0.00000629

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000627	0.00000638	0.00000625	0.00000634	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	11:39:46	65.22	0.00000631	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06822804	10,835.85	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.00000634	0.00000000	0.00%	0.00000632	0.00000640	0.00000632	2,988.00
Jun 09 2024	0.00000634	0.00000009	1.44%	0.00000629	0.00000634	0.00000629	873.00
Jun 08 2024	0.00000625	-0.00000027	-4.14%	0.00000645	0.00000645	0.00000624	9,226.00
Jun 07 2024	0.00000652	0.00000005	0.77%	0.00000644	0.00000681	0.00000607	134,216.00
Jun 06 2024	0.00000647	-0.00000001	-0.15%	0.00000645	0.00000649	0.00000644	28,301.00
Jun 05 2024	0.00000648	-0.00000006	-0.92%	0.00000651	0.00000655	0.00000646	10,720.00
Jun 04 2024	0.00000654	-0.00000009	-1.36%	0.00000664	0.00000664	0.00000651	14,090.00
Jun 03 2024	0.00000663	0.00000003	0.45%	0.00000660	0.00000667	0.00000649	9,798.00
Jun 02 2024	0.00000660	-0.00000004	-0.60%	0.00000664	0.00000669	0.00000658	3,220.00
Jun 01 2024	0.00000664	0.00000001	0.15%	0.00000662	0.00000664	0.00000662	1,140.00
May 31 2024	0.00000663	-0.00000007	-1.04%	0.00000656	0.00000664	0.00000655	4,704.00
May 30 2024	0.00000670	0.00000000	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 29 2024	0.00000670	0.00000001	0.15%	0.00000668	0.00000681	0.00000668	16,594.00
May 28 2024	0.00000669	-0.00000005	-0.74%	0.00000673	0.00000677	0.00000669	10,240.00
May 27 2024	0.00000674	0.00000007	1.05%	0.00000671	0.00000674	0.00000668	4,373.00
May 26 2024	0.00000667	-0.00000005	-0.74%	0.00000666	0.00000667	0.00000662	998.00
May 25 2024	0.00000672	0.00000007	1.05%	0.00000670	0.00000674	0.00000670	1,191.00
May 24 2024	0.00000665	-0.00000019	-2.78%	0.00000687	0.00000690	0.00000665	11,313.00
May 23 2024	0.00000684	-0.00000007	-1.01%	0.00000696	0.00000698	0.00000669	55,959.00
May 22 2024	0.00000691	-0.00000018	-2.54%	0.00000702	0.00000705	0.00000684	13,397.00
May 21 2024	0.00000709	0.00000008	1.14%	0.00000711	0.00000720	0.00000699	41,367.00
May 20 2024	0.00000701	-0.00000007	-0.99%	0.00000709	0.00000713	0.00000684	69,236.00
May 19 2024	0.00000708	-0.00000014	-1.94%	0.00000715	0.00000715	0.00000708	3,029.00
May 18 2024	0.00000722	0.00000001	0.14%	0.00000722	0.00000722	0.00000722	226.00
May 17 2024	0.00000721	0.00000016	2.27%	0.00000704	0.00000739	0.00000703	31,153.00
May 16 2024	0.00000705	0.00000014	2.03%	0.00000695	0.00000705	0.00000685	74,986.00
May 15 2024	0.00000691	-0.00000002	-0.29%	0.00000697	0.00000697	0.00000687	72,566.00
May 14 2024	0.00000693	-0.00000002	-0.29%	0.00000698	0.00000706	0.00000693	5,078.00
May 13 2024	0.00000695	-0.00000018	-2.52%	0.00000701	0.00000719	0.00000695	59,424.00
May 12 2024	0.00000713	-0.00000010	-1.38%	0.00000719	0.00000723	0.00000713	3,742.00
May 11 2024	0.00000723	-0.00000016	-2.17%	0.00000737	0.00000740	0.00000720	5,199.00

See More Historical Prices »

NLBNPIT1TIC0 20240621 1.08

Literacy Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions