Cardano Historical Data - ADAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Cardano (Bitstamp:ADAEUR)
Cardano (Bitstamp:ADAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Bitstamp	16,381,185,190	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00337	0.79%	0.43161	0.43115	0.43134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.42868	0.43264	0.41585	0.42824	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	10:24:48	5,375.24	0.43161	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
223,936.77	525,076.13	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.43499	0.00675	1.58%	0.42868	0.44014	0.41585	674,180.00
May 02 2024	0.42824	0.00832	1.98%	0.42017	0.43166	0.41151	676,981.00
May 01 2024	0.41992	0.00663	1.60%	0.41385	0.42619	0.39188	491,220.00
Apr 30 2024	0.41329	-0.0134	-3.14%	0.43148	0.44817	0.39721	900,529.00
Apr 29 2024	0.42669	-0.00306	-0.71%	0.43088	0.43195	0.41701	518,133.00
Apr 28 2024	0.42975	-0.00716	-1.64%	0.43703	0.44711	0.42827	185,331.00
Apr 27 2024	0.43691	0.00391	0.90%	0.43445	0.43948	0.417	353,465.00
Apr 26 2024	0.433	-0.01062	-2.39%	0.43855	0.44638	0.4309	319,565.00
Apr 25 2024	0.44362	0.00	0.00%	0.44362	0.44362	0.44362	0.00
Apr 24 2024	0.44362	-0.02377	-5.09%	0.47001	0.47671	0.43941	1,004,595.00
Apr 23 2024	0.46739	-0.01758	-3.62%	0.48384	0.48829	0.46498	1,018,242.00
Apr 22 2024	0.48497	0.01605	3.42%	0.47035	0.48995	0.46517	905,171.00
Apr 21 2024	0.46892	-0.00526	-1.11%	0.47415	0.48171	0.45872	560,178.00
Apr 20 2024	0.47418	0.0334	7.58%	0.4427	0.47708	0.43779	1,059,142.00
Apr 19 2024	0.44078	0.01048	2.44%	0.42896	0.44638	0.39892	1,245,289.00
Apr 18 2024	0.4303	0.0141	3.39%	0.41713	0.43308	0.40745	650,450.00
Apr 17 2024	0.4162	-0.01623	-3.75%	0.43066	0.43672	0.40247	985,063.00
Apr 16 2024	0.43243	-0.00078	-0.18%	0.4329	0.450	0.41386	1,082,111.00
Apr 15 2024	0.43321	-0.00674	-1.53%	0.43734	0.46563	0.41399	1,153,005.00
Apr 14 2024	0.43995	0.01187	2.77%	0.42786	0.46999	0.41327	2,558,119.00
Apr 13 2024	0.42808	-0.04712	-9.92%	0.47275	0.48675	0.37407	2,359,278.00
Apr 12 2024	0.4752	-0.07108	-13.01%	0.54711	0.55282	0.41243	2,796,218.00
Apr 11 2024	0.54628	0.00078	0.14%	0.54452	0.55317	0.53704	663,714.00
Apr 10 2024	0.5455	0.00084	0.15%	0.54321	0.54769	0.517	968,090.00
Apr 09 2024	0.54466	-0.02066	-3.65%	0.56454	0.57284	0.5439	419,725.00
Apr 08 2024	0.56532	0.02099	3.86%	0.5408	0.56771	0.53541	995,799.00
Apr 07 2024	0.54433	0.00547	1.02%	0.53776	0.55102	0.53724	419,168.00
Apr 06 2024	0.53886	0.00817	1.54%	0.52933	0.54321	0.52789	323,361.00
Apr 05 2024	0.53069	-0.00858	-1.59%	0.53654	0.53907	0.51676	693,383.00
Apr 04 2024	0.53927	0.01349	2.57%	0.53529	0.55062	0.5292	559,593.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions