Algorand Historical Data - ALGOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Algorand (Bitstamp:ALGOUSD)
Algorand (Bitstamp:ALGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Bitstamp	1,637,869,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01046	-4.91%	0.2026	0.20311	0.2038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1992	0.21239	0.1938	0.21306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	04:59:41	397.45	0.2026	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,355.33	99,424.09	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.21306	0.00	0.00%	0.21306	0.21306	0.21306	0.00
Apr 24 2024	0.21306	0.02105	10.96%	0.19594	0.25999	0.19594	758,278.00
Apr 23 2024	0.19201	-0.00309	-1.58%	0.1957	0.199	0.18836	265,946.00
Apr 22 2024	0.1951	0.0085	4.56%	0.19228	0.19571	0.18951	330,741.00
Apr 21 2024	0.1866	-0.00491	-2.56%	0.19091	0.19121	0.1842	15,299.00
Apr 20 2024	0.19151	0.01919	11.14%	0.17509	0.19151	0.17506	849,333.00
Apr 19 2024	0.17232	-0.00279	-1.59%	0.175	0.1785	0.160	423,843.00
Apr 18 2024	0.17511	0.00436	2.55%	0.16926	0.18639	0.16411	306,390.00
Apr 17 2024	0.17075	-0.00424	-2.42%	0.17201	0.17415	0.164	123,666.00
Apr 16 2024	0.17499	0.00494	2.91%	0.17315	0.17919	0.16001	188,665.00
Apr 15 2024	0.17005	-0.00933	-5.20%	0.17905	0.19667	0.165	231,172.00
Apr 14 2024	0.17938	0.01039	6.15%	0.16466	0.186	0.16252	315,909.00
Apr 13 2024	0.16899	-0.02441	-12.62%	0.19055	0.1995	0.15199	536,109.00
Apr 12 2024	0.1934	-0.0343	-15.06%	0.22763	0.23787	0.18203	600,882.00
Apr 11 2024	0.2277	-0.002	-0.87%	0.22991	0.23389	0.223	173,635.00
Apr 10 2024	0.2297	-0.0051	-2.17%	0.23191	0.23221	0.219	191,248.00
Apr 09 2024	0.2348	-0.01089	-4.43%	0.2433	0.24471	0.23241	149,637.00
Apr 08 2024	0.24569	0.01048	4.46%	0.2342	0.24779	0.23105	71,380.00
Apr 07 2024	0.23521	0.00221	0.95%	0.23585	0.23694	0.2325	6,111.00
Apr 06 2024	0.233	0.002	0.87%	0.23139	0.2338	0.23039	39,276.00
Apr 05 2024	0.231	-0.00571	-2.41%	0.236	0.236	0.22251	300,912.00
Apr 04 2024	0.23671	0.00371	1.59%	0.24011	0.24164	0.23411	92,658.00
Apr 03 2024	0.233	-0.0036	-1.52%	0.23221	0.24429	0.228	157,744.00
Apr 02 2024	0.2366	-0.01638	-6.47%	0.2425	0.24455	0.23032	233,428.00
Apr 01 2024	0.25298	-0.01431	-5.35%	0.26926	0.26926	0.2465	270,886.00
Mar 31 2024	0.26729	0.00776	2.99%	0.26159	0.26751	0.26151	41,849.00
Mar 30 2024	0.25953	-0.00809	-3.02%	0.26779	0.2688	0.25953	168,476.00
Mar 29 2024	0.26762	-0.00506	-1.86%	0.27069	0.281	0.26487	138,335.00
Mar 28 2024	0.27268	0.00042	0.15%	0.27049	0.27541	0.2682	91,366.00
Mar 27 2024	0.27226	-0.00874	-3.11%	0.27836	0.28999	0.2669	321,196.00
Mar 26 2024	0.281	0.01321	4.93%	0.2741	0.28555	0.2695	952,905.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions