Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Bitstamp | 94,574,340 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 2.60% | 0.1025 | 0.09928 | 0.10658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10248 | 0.1025 | 0.1023 | 0.0999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 08:32:04 | 200.00 | 0.1025 | EUR |
ALPHAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0999 | 0.00007 | 0.07% | 0.09968 | 0.0999 | 0.09961 | 2,503.00 |
| May 01 2024 | 0.09983 | 0.00362 | 3.76% | 0.09403 | 0.09983 | 0.092 | 1,753.00 |
| Apr 30 2024 | 0.09621 | -0.01163 | -10.78% | 0.101 | 0.101 | 0.09621 | 13,102.00 |
| Apr 29 2024 | 0.10784 | -0.00096 | -0.88% | 0.10301 | 0.10784 | 0.10101 | 11,869.00 |
| Apr 28 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0.00 |
| Apr 27 2024 | 0.1088 | -0.00037 | -0.34% | 0.10878 | 0.1088 | 0.10878 | 1,700.00 |
| Apr 26 2024 | 0.10917 | -0.0034 | -3.02% | 0.10955 | 0.11036 | 0.10917 | 6,817.00 |
| Apr 25 2024 | 0.11257 | 0.00 | 0.00% | 0.11257 | 0.11257 | 0.11257 | 0.00 |
| Apr 24 2024 | 0.11257 | -0.00693 | -5.80% | 0.11791 | 0.12168 | 0.11211 | 12,281.00 |
| Apr 23 2024 | 0.1195 | 0.00327 | 2.81% | 0.11457 | 0.127 | 0.11453 | 9,248.00 |
| Apr 22 2024 | 0.11623 | 0.00268 | 2.36% | 0.11812 | 0.122 | 0.11623 | 14,802.00 |
| Apr 21 2024 | 0.11355 | 0.00144 | 1.28% | 0.120 | 0.120 | 0.11339 | 6,804.00 |
| Apr 20 2024 | 0.11211 | 0.00 | 0.00% | 0.11416 | 0.11416 | 0.11211 | 3,199.00 |
| Apr 19 2024 | 0.11211 | -0.00789 | -6.58% | 0.11699 | 0.120 | 0.11211 | 4,215.00 |
| Apr 18 2024 | 0.120 | 0.003 | 2.56% | 0.117 | 0.120 | 0.107 | 4,365.00 |
| Apr 17 2024 | 0.117 | 0.01389 | 13.47% | 0.10643 | 0.117 | 0.1031 | 14,669.00 |
| Apr 16 2024 | 0.10311 | -0.01339 | -11.49% | 0.10701 | 0.11646 | 0.10311 | 5,153.00 |
| Apr 15 2024 | 0.1165 | -0.00987 | -7.81% | 0.11521 | 0.11672 | 0.11162 | 13,902.00 |
| Apr 14 2024 | 0.12637 | 0.02537 | 25.12% | 0.12505 | 0.12986 | 0.11392 | 4,390.00 |
| Apr 13 2024 | 0.101 | -0.04368 | -30.19% | 0.12234 | 0.12234 | 0.101 | 29,494.00 |
| Apr 12 2024 | 0.14468 | -0.01373 | -8.67% | 0.15841 | 0.16293 | 0.129 | 15,030.00 |
| Apr 11 2024 | 0.15841 | -0.01059 | -6.27% | 0.16098 | 0.16098 | 0.15841 | 4,413.00 |
| Apr 10 2024 | 0.169 | -0.00918 | -5.15% | 0.15883 | 0.169 | 0.14393 | 25,162.00 |
| Apr 09 2024 | 0.17818 | 0.00745 | 4.36% | 0.15758 | 0.17857 | 0.15758 | 8,566.00 |
| Apr 08 2024 | 0.17073 | 0.00723 | 4.42% | 0.16508 | 0.17073 | 0.15683 | 21,789.00 |
| Apr 07 2024 | 0.1635 | 0.00406 | 2.55% | 0.15945 | 0.1877 | 0.15663 | 115,031.00 |
| Apr 06 2024 | 0.15944 | 0.02788 | 21.19% | 0.14967 | 0.15944 | 0.14555 | 83,230.00 |
| Apr 05 2024 | 0.13156 | -0.01125 | -7.88% | 0.144 | 0.144 | 0.13156 | 5,484.00 |
| Apr 04 2024 | 0.14281 | 0.0081 | 6.01% | 0.13576 | 0.14999 | 0.13575 | 16,563.00 |
| Apr 03 2024 | 0.13471 | 0.00571 | 4.43% | 0.14989 | 0.1499 | 0.12302 | 69,732.00 |
