Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,880.00 |
|
|||||
| News | - | ||||||
| Day High | 0.093599 | Low High |
|||||
| Day Low | 0.092827 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAGBP | Crypto | 98,389,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000543 | -0.58% | 0.092984 | 0.092984 | 0.094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.093419 | 0.093599 | 0.092827 | 0.093407 | 0.055369 - 0.215944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:29:55 | 55.00 | 0.092827 | GBP |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095602 | 0.109145 | 0.091215 | 549,101.96 | -0.002618 | -2.74% |
| 1 Month | 0.129447 | 0.202083 | 0.084861 | 741,421.79 | -0.036463 | -28.17% |
| 3 Months | 0.076731 | 0.202083 | 0.071744 | 817,391.53 | 0.016253 | 21.18% |
| 6 Months | 0.066627 | 0.215944 | 0.058434 | 916,851.76 | 0.026356 | 39.56% |
| 1 Year | 0.085062 | 0.215944 | 0.055369 | 766,592.66 | 0.007921 | 9.31% |
| 3 Years | 0.952738 | 1.79 | 0.040333 | 1,054,363.72 | -0.859755 | -90.24% |
| 5 Years | 0.032616 | 2.14 | 0.019969 | 2,469,426.85 | 0.060368 | 185.09% |
