Volume | 21,548.28 |
|
|||||
News | - | ||||||
Day High | 0.08622 | Low High |
|||||
Day Low | 0.083422 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAGBP | Crypto | 90,792,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000562 | -0.65% | 0.085221 | 0.084218 | 0.085722 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08582 | 0.08622 | 0.083422 | 0.085783 | 0.055369 - 0.215944 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:45:25 | 66.00 | 0.085221 | GBP |
Alpha Venture DAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.083498 | 0.094752 | 0.077496 | 185,020.32 | 0.001723 | 2.06% |
1 Month | 0.139637 | 0.150961 | 0.077496 | 546,205.38 | -0.054416 | -38.97% |
3 Months | 0.081218 | 0.202083 | 0.075094 | 826,564.48 | 0.004003 | 4.93% |
6 Months | 0.074649 | 0.215944 | 0.064564 | 900,404.02 | 0.010572 | 14.16% |
1 Year | 0.088694 | 0.215944 | 0.055369 | 688,984.56 | -0.003473 | -3.92% |
3 Years | 1.39 | 1.79 | 0.040333 | 1,032,011.80 | -1.31 | -93.87% |
5 Years | 0.032616 | 2.14 | 0.019969 | 2,452,922.84 | 0.052605 | 161.29% |