ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BandTokenBAND
US$ 0.859
0.032
(
3.87%
)
Info
Rank Rank 199
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.858
Exchange
GDAX
Ask
US$ 0.860
Last Trade Time
18:38:13
Volume (24h)
$ 1,148,682
Last Trade Size
346.16
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.859
Fully Diluted Market Cap
US$ 85,900,000
Genesis Date
9/08/2019
Days Range 0.827-0.878
52 Weeks Range 0.555-2.48
Circulating Supply 155,942,921 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.859Binance660952.5/cdn/crypto/logos/exchanges/BINA.png$ 565,718.841745693598BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT55.7996431999Recently
0.8596OKX305134.514298/cdn/crypto/logos/exchanges/OKEX.png$ 262,063.441745693598BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT25.7603943185Recently
0.859Coinbase102725.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 87,407.291745693542BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD8.67242043181Recently
0.859DigiFinex41532.4/cdn/crypto/logos/exchanges/DGFX.png$ 35,531.661745693484BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.50629296543Recently
0.8592Kucoin22647.5133/cdn/crypto/logos/exchanges/KUCN.png$ 19,426.161745692824BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT5https://trade.kucoin.com/BAND-USDT1.9119727385913 minutes ago
0.75648Bitvavo17957.2958878/cdn/crypto/logos/exchanges/BITV.png€ 13,562.851745693595BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR6https://account.bitvavo.com/markets/BAND-EUR1.51601015712Recently
0.8563Gate.io11289.62/cdn/crypto/logos/exchanges/GATE.png$ 9,664.881745692106BAND/USDThttps://gate.io/trade/BAND_USDTUSDT7https://gate.io/trade/BAND_USDT0.95310444829625 minutes ago
0.858Kraken10285.5487613/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,813.601745693274BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD8https://trade.kraken.com/markets/kraken/BAND/USD0.8683376657125 minutes ago
9.07E-6Binance6192.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0560641745693591BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC9https://www.binance.com/en/trade/BAND_BTC0.522798341Recently
0.9146Crypto.com4269.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,786.381741218903BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD10https://crypto.com/exchange/trade/BAND_USD0.3604274387542 months ago
0.8328HTX1121.11/cdn/crypto/logos/exchanges/HUOB.png$ 933.611745627702BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT11https://www.huobi.com/en-us/exchange/band_usdt0.094647554836118 hours ago
0.8806Crypto.com362/cdn/crypto/logos/exchanges/CRTO.png$ 320.751741219282BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT12https://crypto.com/exchange/trade/BAND_USDT0.03056115354492 months ago
0.838Bitstamp40.15/cdn/crypto/logos/exchanges/BSTP.png€ 31.891745693576BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR13https://www.bitstamp.net/markets/band/eur0.00338958650504Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH14https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
7.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745625737BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC15https://trade.kucoin.com/BAND-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC16https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745625737BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC17https://pro.coinbase.com/trade/BAND-BTC019 hours ago
0.864Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001745693575BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD18https://www.bitstamp.net/markets/band/usd0Recently
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001745625737BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP19https://pro.coinbase.com/trade/BAND-GBP019 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001745625737BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR20https://pro.coinbase.com/trade/BAND-EUR019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
7.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745693289BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC22https://hitbtc.com/BAND-to-BTC05 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC23https://www.huobi.com/en-us/exchange/band_btc019 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH24https://www.huobi.com/en-us/exchange/band_eth019 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745625724BAND/USDhttps://cex.io/band-usdUSD25https://cex.io/band-usd019 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001745625724BAND/ETHhttps://cex.io/band-ethETH26https://cex.io/band-eth019 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745625724BAND/USDThttps://cex.io/band-usdtUSDT27https://cex.io/band-usdt019 hours ago
0.5205LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745625736BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT28https://exchange.latoken.com/exchange/BAND-USDT019 hours ago
7.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC29https://exchange.latoken.com/exchange/BAND-BTC019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT30https://poloniex.com/exchange#USDT_BAND0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745625721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55019 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625723BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745625739BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6770.18226.88330871490.6770.86448864.982039CX
40.7660.09312.14099216710.5550.86451648.9104619CX
121.18-0.321-27.20338983050.5551.2115963.113358CX
261.04-0.181-17.40384615380.5552.48147443.830159CX
521.53-0.671-43.85620915030.5552.48117731.076186CX
1563.63-2.771-76.33608815430.5554.5273040.243809CX
2600.793633850.065366158.2363107370.5332462223475682.500892CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17456250000.8270.0182.220.810.8640.80347576
17455386000.8090.0121.510.7990.8150.77440837
17454522000.7970.0324.180.7660.8070.76662170
17453658000.7650.0425.810.720.7650.7153201
17452794000.7230.0111.540.7160.7380.71547178
17451930000.7120.0060.850.7060.7260.69645999
17451066000.7060.0324.750.6770.7110.67745091
17450202000.6740.0213.220.6540.6780.65216857
17449338000.6530.0020.310.6540.6650.64476775
17448474000.65100.000.6510.6640.63738835
17447610000.651-0.025-3.700.6750.6820.6565562
17446746000.6760.0071.050.6730.7020.66344918
17445882000.669-0.031-4.430.7030.710.66861966
17445018000.70.0395.900.6610.7050.65857046
17444154000.6610.0192.960.6460.6720.644129779
17443290000.642-0.016-2.430.6550.6560.623152464
17442426000.6580.073112.500.590.6620.56569005
17441562000.5849-0.0291-4.740.63450.63450.581530328
17440698000.6140.0294.960.6030.6320.5557880
17439834000.585-0.0704-10.740.67140.67140.584119938
17438970000.6554-0.0126-1.890.67290.67620.648521705
17438106000.668-0.007-1.040.6550.6860.64826151
17437242000.6750.0081.200.6650.690.64249367
17436378000.667-0.063-8.630.730.730.66176651
17435514000.730.0040.550.7260.7590.7223079
17434650000.7260.0010.140.7260.7310.69464449
17433786000.7250.0050.690.720.7390.71713710
17432922000.72-0.041-5.390.7660.7710.71357639
17432058000.761-0.069-8.310.830.8370.7564050
17431194000.83-0.012-1.430.8440.8580.8234584
17430330000.842-0.018-2.090.8620.8710.82740168
17429466000.860.022.380.8420.8740.832100228
17428602000.840.0374.610.80.8490.79530971
17427738000.8030.0010.120.7990.8190.77851916
17426874000.8020.0354.560.7670.8260.765240694
17426010000.767-0.005-0.650.7740.7840.7542241
17425146000.772-0.043-5.280.8140.8140.7765046
17424282000.8150.0293.690.7860.8150.78494236
17423418000.786-0.013-1.630.7960.8020.74963478
17422554000.7990.0577.680.7460.8310.744332740
17421690000.742-0.053-6.670.7920.7990.736177163
17420826000.7950.0222.850.7730.7990.76627580
17419962000.7730.0273.620.7460.7890.74653350
17419098000.746-0.009-1.190.7570.7660.72282289
17418234000.7550.0141.890.7380.7740.713184597
17417370000.7410.0040.540.7360.7610.672367231
17416506000.737-0.024-3.150.7680.8240.705207519
17415642000.761-0.107-12.330.8680.8770.747153287
17414778000.868-0.02-2.250.8930.8940.86526596
17413914000.888-0.01-1.110.8970.9370.847160766
17413050000.898-0.021-2.290.9180.9340.87668162
17412186000.9190.0485.510.8720.920.865110837
17411322000.871-0.049-5.330.9070.9180.824149525
17410458000.92-0.13-12.381.051.050.899400050
17409594001.050.076.920.9841.060.957200959
17408730000.9820.0181.870.9580.9860.909199108
17407866000.964-0.011-1.130.970.9750.885119717
17407002000.9750.0050.520.9731.020.946231112
17406138000.970.0343.630.9250.9970.918292528
17405274000.9360.0313.430.9090.940.836284381
17404410000.905-0.185-16.971.091.10.877212703
17403546001.09-0.04-3.541.121.121.07172308
17402682001.130.054.631.071.131.06111902
17401818001.080.021.891.071.191.06343321
17400954001.060.088.610.9751.060.96980061
17400090000.9760.0252.630.9510.9830.93935240
17399226000.951-0.03-3.060.9830.9860.90899003
17398362000.9810.0111.130.9711.040.963187366
17397498000.970.0040.410.96510.95361997
17396634000.966-0.033-3.300.9991.010.96446174
17395770000.9990.0020.200.9881.020.97188674
17394906000.997-0.003-0.3011.010.957101109
173940420010.0363.730.9641.020.918144945
17393178000.9640.0121.260.94910.94162890
17392314000.9520.0384.160.9140.95670.873166669
17391450000.914-0.005-0.540.9150.9540.863126171
17390586000.9190.044.550.8790.9210.844129207
17389722000.8790.0293.410.8530.9350.849129903
17388858000.85-0.06-6.590.9140.9260.84782919
17387994000.91-0.017-1.830.9240.950.89453690
17387130000.927-0.093-9.121.021.030.895159553
17386266001.020.022.001.011.040.684470333
17385402001-0.07-6.541.061.110.943329832
17384538001.07-0.11-9.321.181.21.06141625
17383674001.18-0.02-1.671.191.231.1745789
17382810001.20.065.261.131.221.1279071
17381946001.140.043.641.11.171.184344
17381082001.1-0.1-8.331.211.211.09227907
17380218001.2-0.07-5.511.161.271.13120055
17379354001.270.064.961.21.391.2442935
17378490001.210.043.421.171.211.1641291