We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | Binance | 420997.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,130,191.04 | 1745866164 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 46.4078937574 | Recently |
| 2.66 | OKX | 177023.67992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 471,854.53 | 1745866164 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVX-USDT | 19.5138746017 | Recently |
| 2.65 | Coinbase | 133324.281 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 354,791.07 | 1745866157 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 3 | https://pro.coinbase.com/trade/CVX-USD | 14.6967530105 | Recently |
| 2.64 | Kucoin | 69489.1028 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,076.10 | 1745865374 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 4 | https://trade.kucoin.com/CVX-USDT | 7.66000141245 | 13 minutes ago |
| 2.64 | Kraken | 46274.7369521 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 122,131.78 | 1745866067 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CVX/USD | 5.10100916735 | Recently |
| 2.66 | DigiFinex | 17197.809 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,101.89 | 1745865844 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 1.89576834242 | 5 minutes ago |
| 2.65 | LBank | 17166.967 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,488.94 | 1745866144 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 7 | https://www.lbank.info/exchange/cvx/usdt | 1.89236853217 | Recently |
| 2.32 | Bitvavo | 13570.5134163 | /cdn/crypto/logos/exchanges/BITV.png | € 31,566.22 | 1745866164 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 8 | https://account.bitvavo.com/markets/CVX-EUR | 1.49592019105 | Recently |
| 2.66 | Gate.io | 11947.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,718.29 | 1745865171 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 9 | https://gate.io/trade/CVX_USDT | 1.31698388362 | 17 minutes ago |
| 2.69 | HTX | 176.2365 | /cdn/crypto/logos/exchanges/HUOB.png | $ 475.74 | 1745799972 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.019427101294 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 11 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745798526 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 19 hours ago |
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745798527 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 13 | https://www.bitstamp.net/markets/cvx/usd | 0 | 19 hours ago |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745798527 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 14 | https://www.bitstamp.net/markets/cvx/eur | 0 | 19 hours ago |
| 1.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745798535 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CVX-USDT | 0 | 19 hours ago |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745798538 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 19 hours ago |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 17 | https://gate.io/trade/CVX_ETH | 0 | 19 hours ago |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745798521 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 18 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745798523 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| 2.513E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745798535 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 20 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 21 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 22 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 23 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 0.18 | 7.31707317073 | 2.43 | 3.12 | 426445.638548 | CX |
| 4 | 2.04 | 0.6 | 29.4117647059 | 1.5 | 3.12 | 423768.640637 | CX |
| 12 | 2.36 | 0.28 | 11.8644067797 | 1.5 | 3.12 | 302212.834877 | CX |
| 26 | 1.56 | 1.08 | 69.2307692308 | 1.43 | 8.3 | 353920.575837 | CX |
| 52 | 2.64 | 0 | 0 | 1.43 | 8.3 | 329415.747519 | CX |
| 156 | 27.66 | -25.02 | -90.4555314534 | 1.43 | 28.67 | 125716.648836 | CX |
| 260 | 8.59360698 | -5.95360698 | -69.2794887392 | 1.12532409 | 59.49183859 | 99691.7958635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 2.71 | -0.17 | -5.90 | 2.88 | 2.95 | 2.66 | 194820 |
| 1745711400 | 2.88 | 0.07 | 2.49 | 2.82 | 3 | 2.8 | 363315 |
| 1745625000 | 2.81 | 0 | 0.00 | 2.81 | 2.93 | 2.75 | 221742 |
| 1745538600 | 2.81 | 0.01 | 0.36 | 2.8 | 3.12 | 2.64 | 491604 |
| 1745452200 | 2.8 | -0.06 | -2.10 | 2.84 | 2.97 | 2.71 | 218398 |
| 1745365800 | 2.86 | 0.35 | 13.94 | 2.53 | 2.98 | 2.48 | 211699 |
| 1745279400 | 2.51 | 0.06 | 2.45 | 2.46 | 2.97 | 2.43 | 1283539 |
| 1745193000 | 2.45 | 0.22 | 9.87 | 2.23 | 2.54 | 2.12 | 618442 |
| 1745106600 | 2.23 | 0.01 | 0.45 | 2.21 | 2.28 | 2.2 | 26452 |
| 1745020200 | 2.22 | 0.07 | 3.26 | 2.15 | 2.23 | 2.12 | 107465 |
| 1744933800 | 2.15 | -0.11 | -4.87 | 2.26 | 2.31 | 2.12 | 361788 |
| 1744847400 | 2.26 | 0.13 | 6.10 | 2.12 | 2.61 | 2.09 | 513188 |
| 1744761000 | 2.13 | 0.05 | 2.40 | 2.07 | 2.14 | 2.04 | 299787 |
| 1744674600 | 2.08 | -0.03 | -1.42 | 2.1 | 2.21 | 2.06 | 28457 |
| 1744588200 | 2.11 | -0.05 | -2.31 | 2.15 | 2.19 | 2.02 | 306802 |
| 1744501800 | 2.16 | 0.02 | 0.93 | 2.14 | 2.35 | 2.07 | 380086 |
| 1744415400 | 2.14 | 0.16 | 8.08 | 1.98 | 2.32 | 1.97 | 711262 |
| 1744329000 | 1.98 | 0.08 | 4.21 | 1.91 | 1.99 | 1.79 | 397769 |
| 1744242600 | 1.9 | 0.2 | 11.76 | 1.7 | 1.96 | 1.65 | 1109167 |
| 1744156200 | 1.7 | -0.03 | -1.73 | 1.74 | 1.87 | 1.68 | 648406 |
| 1744069800 | 1.73 | 0.05 | 2.98 | 1.66 | 1.81 | 1.5 | 94594 |
| 1743983400 | 1.68 | -0.25 | -12.95 | 2 | 2 | 1.64 | 241567 |
| 1743897000 | 1.93 | -0.07 | -3.50 | 2.01 | 2.01 | 1.9 | 471101 |
| 1743810600 | 2 | -0.07 | -3.38 | 2.05 | 2.15 | 1.97 | 507022 |
| 1743724200 | 2.07 | 0.09 | 4.55 | 1.98 | 2.16 | 1.93 | 369095 |
| 1743637800 | 1.98 | -0.19 | -8.76 | 2.17 | 2.36 | 1.95 | 672222 |
| 1743551400 | 2.17 | 0.07 | 3.33 | 2.1 | 2.33 | 2.1 | 485782 |
| 1743465000 | 2.1 | 0.05 | 2.44 | 2.04 | 2.12 | 1.92 | 529938 |
| 1743378600 | 2.05 | -0.1 | -4.65 | 2.14 | 2.19 | 2.01 | 140596 |
| 1743292200 | 2.15 | -0.08 | -3.59 | 2.22 | 2.27 | 2.07 | 236509 |
| 1743205800 | 2.23 | -0.27 | -10.80 | 2.5 | 2.58 | 2.15 | 635736 |
| 1743119400 | 2.5 | 0.07 | 2.88 | 2.45 | 2.7 | 2.42 | 593920 |
| 1743033000 | 2.43 | 0.2 | 8.97 | 2.24 | 2.56 | 2.22 | 678886 |
| 1742946600 | 2.23 | 0.01 | 0.45 | 2.22 | 2.28 | 2.19 | 64244 |
| 1742860200 | 2.22 | 0.07 | 3.26 | 2.15 | 2.31 | 2.15 | 144258 |
| 1742773800 | 2.15 | 0.01 | 0.47 | 2.13 | 2.32 | 2.1 | 365990 |
| 1742687400 | 2.14 | 0.12 | 5.94 | 2.02 | 2.18 | 2.01 | 253006 |
| 1742601000 | 2.02 | 0.03 | 1.51 | 2 | 2.05 | 1.98 | 128691 |
| 1742514600 | 1.99 | -0.13 | -6.13 | 2.12 | 2.13 | 1.97 | 167296 |
| 1742428200 | 2.12 | 0.06 | 2.91 | 2.07 | 2.19 | 2.05 | 156606 |
| 1742341800 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 1.96 | 72610 |
| 1742255400 | 2.02 | 0.1 | 5.21 | 1.95 | 2.06 | 1.92 | 243867 |
| 1742169000 | 1.92 | -0.06 | -3.03 | 1.98 | 2.01 | 1.9 | 79413 |
| 1742082600 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.94 | 41371 |
| 1741996200 | 1.99 | 0.15 | 8.15 | 1.84 | 2.06 | 1.84 | 300708 |
| 1741909800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.89 | 1.78 | 269539 |
| 1741823400 | 1.83 | 0.03 | 1.67 | 1.79 | 1.89 | 1.73 | 165617 |
| 1741737000 | 1.8 | 0.04 | 2.27 | 1.75 | 1.83 | 1.63 | 656472 |
| 1741650600 | 1.76 | -0.23 | -11.56 | 1.99 | 2.09 | 1.68 | 605129 |
| 1741564200 | 1.99 | -0.39 | -16.39 | 2.39 | 2.4 | 1.97 | 259335 |
| 1741477800 | 2.38 | 0.06 | 2.59 | 2.33 | 2.42 | 2.26 | 97839 |
| 1741391400 | 2.32 | 0.17 | 7.91 | 2.15 | 2.5 | 2.04 | 522615 |
| 1741305000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.34 | 2.07 | 142563 |
| 1741218600 | 2.25 | 0.05 | 2.27 | 2.18 | 2.3 | 2.15 | 114272 |
| 1741132200 | 2.2 | 0.08 | 3.77 | 2.06 | 2.22 | 1.94 | 218532 |
| 1741045800 | 2.12 | -0.41 | -16.21 | 2.54 | 2.54 | 2.08 | 358016 |
| 1740959400 | 2.53 | 0.28 | 12.44 | 2.27 | 2.61 | 2.23 | 207105 |
| 1740873000 | 2.25 | 0.02 | 0.90 | 2.23 | 2.29 | 2.11 | 270558 |
| 1740786600 | 2.23 | -0.07 | -3.04 | 2.31 | 2.33 | 2.05 | 346479 |
| 1740700200 | 2.3 | -0.07 | -2.95 | 2.38 | 2.47 | 2.23 | 123596 |
| 1740613800 | 2.37 | -0.01 | -0.42 | 2.36 | 2.42 | 2.27 | 123862 |
| 1740527400 | 2.38 | 0.09 | 3.93 | 2.31 | 2.5 | 2.11 | 125279 |
| 1740441000 | 2.29 | -0.5 | -17.92 | 2.8 | 2.84 | 2.24 | 172478 |
| 1740354600 | 2.79 | 0.06 | 2.20 | 2.73 | 2.92 | 2.7 | 126956 |
| 1740268200 | 2.73 | -0.06 | -2.15 | 2.8 | 2.95 | 2.59 | 421618 |
| 1740181800 | 2.79 | 0.33 | 13.41 | 2.45 | 3.03 | 2.45 | 767733 |
| 1740095400 | 2.46 | 0.13 | 5.58 | 2.34 | 2.48 | 2.31 | 70113 |
| 1740009000 | 2.33 | 0.11 | 4.95 | 2.22 | 2.51 | 2.19 | 89223 |
| 1739922600 | 2.22 | -0.07 | -3.06 | 2.3 | 2.34 | 2.11 | 100048 |
| 1739836200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.52 | 2.29 | 89072 |
| 1739749800 | 2.43 | 0.07 | 2.97 | 2.36 | 2.5 | 2.34 | 71805 |
| 1739663400 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.3 | 63407 |
| 1739577000 | 2.4 | 0.05 | 2.13 | 2.35 | 2.49 | 2.32 | 103448 |
| 1739490600 | 2.35 | -0.13 | -5.24 | 2.46 | 2.49 | 2.29 | 61448 |
| 1739404200 | 2.48 | 0.21 | 9.25 | 2.28 | 2.53 | 2.2 | 176163 |
| 1739317800 | 2.27 | 0.1 | 4.61 | 2.18 | 2.43 | 2.17 | 214291 |
| 1739231400 | 2.17 | 0.11 | 5.34 | 2.07 | 2.25 | 2 | 159398 |
| 1739145000 | 2.06 | -0.02 | -0.96 | 2.08 | 2.16 | 1.94 | 93570 |
| 1739058600 | 2.08 | 0.07 | 3.48 | 2 | 2.1 | 1.99 | 162080 |
| 1738972200 | 2.01 | -0.08 | -3.83 | 2.12 | 2.28 | 1.95 | 414120 |
| 1738885800 | 2.09 | -0.15 | -6.70 | 2.24 | 2.32 | 2.07 | 329873 |
| 1738799400 | 2.24 | -0.05 | -2.18 | 2.29 | 2.37 | 2.21 | 293127 |
| 1738713000 | 2.29 | -0.22 | -8.76 | 2.52 | 2.54 | 2.2 | 245379 |
| 1738626600 | 2.51 | 0.15 | 6.36 | 2.36 | 2.58 | 1.75 | 384466 |
| 1738540200 | 2.36 | -0.56 | -19.18 | 2.9 | 2.99 | 2.27 | 395394 |
| 1738453800 | 2.92 | -0.37 | -11.25 | 3.29 | 3.35 | 2.86 | 134677 |
| 1738367400 | 3.29 | 0.06 | 1.86 | 3.25 | 3.45 | 3.14 | 143443 |
| 1738281000 | 3.23 | 0.31 | 10.62 | 2.91 | 3.31 | 2.88 | 149397 |
| 1738194600 | 2.92 | 0.04 | 1.39 | 2.89 | 3.2 | 2.83 | 248684 |
| 1738108200 | 2.88 | -0.29 | -9.15 | 3.17 | 3.22 | 2.85 | 414708 |
|
CVX/BTC 0.00002513 BTC
+0.00%
|
CVX/EUR 2.32 €
-3.33%
|
|
CVX/USD $ 2.64
-2.94%
|
CVX/GBP £ 1.76
-0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
