Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Bitstamp | 8,864,587,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.089 | -1.32% | 6.67 | 6.65 | 6.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.78 | 6.78 | 6.55 | 6.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 11:53:43 | 11.57 | 6.67 | USD |
DOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.76 | -0.150 | -2.20% | 6.86 | 6.94 | 6.73 | 38,273.00 |
Apr 25 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
Apr 24 2024 | 6.91 | -0.330 | -4.56% | 7.26 | 7.46 | 6.87 | 30,064.00 |
Apr 23 2024 | 7.24 | -0.310 | -4.09% | 7.48 | 7.49 | 7.23 | 18,956.00 |
Apr 22 2024 | 7.55 | 0.420 | 5.88% | 7.17 | 7.57 | 7.11 | 21,841.00 |
Apr 21 2024 | 7.13 | -0.090 | -1.22% | 7.23 | 7.29 | 6.98 | 13,063.00 |
Apr 20 2024 | 7.22 | 0.510 | 7.64% | 6.68 | 7.27 | 6.62 | 71,641.00 |
Apr 19 2024 | 6.71 | -0.070 | -1.09% | 6.74 | 6.91 | 6.29 | 69,377.00 |
Apr 18 2024 | 6.78 | 0.200 | 2.98% | 6.57 | 6.82 | 6.46 | 56,038.00 |
Apr 17 2024 | 6.58 | -0.120 | -1.76% | 6.69 | 6.75 | 6.33 | 18,771.00 |
Apr 16 2024 | 6.70 | -0.020 | -0.22% | 6.70 | 6.81 | 6.41 | 6,623.00 |
Apr 15 2024 | 6.72 | -0.150 | -2.13% | 6.80 | 7.20 | 6.50 | 22,477.00 |
Apr 14 2024 | 6.86 | 0.480 | 7.55% | 6.40 | 6.92 | 6.21 | 20,494.00 |
Apr 13 2024 | 6.38 | -0.860 | -11.89% | 7.23 | 7.32 | 5.75 | 115,875.00 |
Apr 12 2024 | 7.24 | -1.10 | -13.21% | 8.40 | 8.48 | 6.62 | 65,202.00 |
Apr 11 2024 | 8.34 | -0.080 | -0.99% | 8.38 | 8.52 | 8.19 | 66,619.00 |
Apr 10 2024 | 8.43 | -0.220 | -2.57% | 8.64 | 8.69 | 8.13 | 154,744.00 |
Apr 09 2024 | 8.65 | -0.410 | -4.55% | 9.07 | 9.10 | 8.64 | 40,894.00 |
Apr 08 2024 | 9.06 | 0.370 | 4.21% | 8.67 | 9.08 | 8.59 | 8,503.00 |
Apr 07 2024 | 8.69 | 0.170 | 2.01% | 8.47 | 8.75 | 8.47 | 24,793.00 |
Apr 06 2024 | 8.52 | 0.120 | 1.43% | 8.36 | 8.55 | 8.35 | 13,992.00 |
Apr 05 2024 | 8.40 | -0.080 | -0.91% | 8.49 | 8.51 | 8.09 | 18,853.00 |
Apr 04 2024 | 8.48 | 0.060 | 0.70% | 8.45 | 8.68 | 8.37 | 13,457.00 |
Apr 03 2024 | 8.42 | -0.230 | -2.64% | 8.60 | 8.77 | 8.29 | 26,012.00 |
Apr 02 2024 | 8.65 | -0.510 | -5.60% | 9.06 | 9.12 | 8.38 | 32,979.00 |
Apr 01 2024 | 9.16 | -0.470 | -4.83% | 9.65 | 9.74 | 8.97 | 22,306.00 |
Mar 31 2024 | 9.63 | 0.210 | 2.18% | 9.48 | 9.63 | 9.46 | 6,754.00 |
Mar 30 2024 | 9.42 | -0.140 | -1.42% | 9.59 | 9.68 | 9.41 | 5,368.00 |
Mar 29 2024 | 9.56 | 0.040 | 0.37% | 9.43 | 9.80 | 9.36 | 18,086.00 |
Mar 28 2024 | 9.52 | 0.120 | 1.22% | 9.44 | 9.62 | 9.30 | 71,159.00 |
Mar 27 2024 | 9.41 | -0.280 | -2.87% | 9.69 | 9.81 | 9.32 | 30,099.00 |