Hedera Hashgraph Historical Data - HBAREUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Hedera Hashgraph (Bitstamp:HBAREUR)
Hedera Hashgraph (Bitstamp:HBAREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBAREUR	Bitstamp	3,819,851,030	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00037	-0.35%	0.10555	0.10524	0.10533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10708	0.10708	0.10264	0.10592	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	04:36:13	174.25	0.10555	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
143,948.53	1,391,956.92	HBAR	HBARUSD	HBARGBP	HBARBTC

HBAREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.10592	0.00387	3.79%	0.10406	0.11406	0.10406	1,531,493.00
May 05 2024	0.10205	0.00093	0.92%	0.09969	0.10322	0.09969	263,108.00
May 04 2024	0.10112	-0.00318	-3.05%	0.10363	0.10363	0.10048	516,618.00
May 03 2024	0.1043	0.01039	11.06%	0.09305	0.10745	0.09305	2,595,933.00
May 02 2024	0.09391	0.0008	0.86%	0.09146	0.09391	0.08958	1,310,398.00
May 01 2024	0.09311	0.00577	6.61%	0.08733	0.10083	0.085	1,291,795.00
Apr 30 2024	0.08734	-0.00897	-9.31%	0.09607	0.09694	0.08557	1,943,691.00
Apr 29 2024	0.09631	-0.00043	-0.44%	0.09648	0.09742	0.09409	2,206,324.00
Apr 28 2024	0.09674	-0.00302	-3.03%	0.09958	0.10087	0.09658	1,385,223.00
Apr 27 2024	0.09976	-0.00446	-4.28%	0.10326	0.10351	0.098	728,508.00
Apr 26 2024	0.10422	-0.01254	-10.74%	0.11499	0.11687	0.10324	1,129,437.00
Apr 25 2024	0.11676	0.00	0.00%	0.11676	0.11676	0.11676	0.00
Apr 24 2024	0.11676	-0.02934	-20.08%	0.150	0.17011	0.11075	9,124,686.00
Apr 23 2024	0.1461	0.06066	71.00%	0.08407	0.155	0.08217	7,028,144.00
Apr 22 2024	0.08544	0.00231	2.78%	0.08338	0.08682	0.08338	779,624.00
Apr 21 2024	0.08313	-0.00186	-2.19%	0.08121	0.08532	0.08121	443,911.00
Apr 20 2024	0.08499	0.00899	11.83%	0.07644	0.085	0.07579	834,886.00
Apr 19 2024	0.076	-0.00132	-1.71%	0.07531	0.07887	0.07184	1,210,040.00
Apr 18 2024	0.07732	0.00337	4.56%	0.07386	0.08497	0.07268	446,755.00
Apr 17 2024	0.07395	-0.0013	-1.73%	0.0753	0.07582	0.0712	2,980,761.00
Apr 16 2024	0.07525	-0.0002	-0.27%	0.07386	0.07613	0.072	1,504,422.00
Apr 15 2024	0.07545	-0.00236	-3.03%	0.07819	0.085	0.07359	2,392,819.00
Apr 14 2024	0.07781	0.00181	2.38%	0.07314	0.08481	0.07096	1,403,707.00
Apr 13 2024	0.076	-0.01417	-15.71%	0.08093	0.095	0.0644	2,033,526.00
Apr 12 2024	0.09017	-0.00257	-2.77%	0.09357	0.09899	0.0766	2,365,904.00
Apr 11 2024	0.09274	-0.00263	-2.76%	0.09423	0.09554	0.092	402,551.00
Apr 10 2024	0.09537	-0.00005	-0.05%	0.09585	0.09585	0.09133	726,855.00
Apr 09 2024	0.09542	-0.00534	-5.30%	0.10069	0.11184	0.0951	1,237,718.00
Apr 08 2024	0.10076	0.00334	3.43%	0.09627	0.10164	0.0921	927,054.00
Apr 07 2024	0.09742	-0.00058	-0.59%	0.09796	0.10286	0.09654	327,994.00
Apr 06 2024	0.098	0.00122	1.26%	0.09702	0.09813	0.09639	507,416.00

See More Historical Prices »

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions