Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCEUR | Bitstamp | 363,704,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0187 | 7.50% | 0.268 | 0.2673 | 0.2683 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.260 | 0.2772 | 0.260 | 0.2493 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:56:38 | 1,923.10 | 0.268 | EUR |
LRCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2493 | 0.0099 | 4.14% | 0.2348 | 0.2493 | 0.2348 | 5,228.00 |
May 19 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0.2394 | 0.00 |
May 18 2024 | 0.2394 | -0.0006 | -0.25% | 0.242 | 0.2421 | 0.2394 | 12,441.00 |
May 17 2024 | 0.240 | 0.0091 | 3.94% | 0.2412 | 0.2412 | 0.2391 | 9,221.00 |
May 16 2024 | 0.2309 | -0.0095 | -3.95% | 0.2352 | 0.2352 | 0.2309 | 2,329.00 |
May 15 2024 | 0.2404 | 0.0182 | 8.19% | 0.2278 | 0.2404 | 0.2278 | 5,480.00 |
May 14 2024 | 0.2222 | -0.0055 | -2.42% | 0.2287 | 0.2544 | 0.2222 | 15,264.00 |
May 13 2024 | 0.2277 | -0.0065 | -2.78% | 0.2277 | 0.2277 | 0.2277 | 4,494.00 |
May 12 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0.00 |
May 11 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0.00 |
May 10 2024 | 0.2342 | -0.0055 | -2.29% | 0.2309 | 0.2342 | 0.2309 | 2,120.00 |
May 09 2024 | 0.2397 | 0.0029 | 1.22% | 0.2329 | 0.2397 | 0.2329 | 975.00 |
May 08 2024 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.2368 | 0.00 |
May 07 2024 | 0.2368 | -0.0039 | -1.62% | 0.2405 | 0.2405 | 0.2368 | 8,564.00 |
May 06 2024 | 0.2407 | 0.0009 | 0.38% | 0.2398 | 0.2407 | 0.2398 | 4,159.00 |
May 05 2024 | 0.2398 | 0.0019 | 0.80% | 0.2398 | 0.2398 | 0.2398 | 88.00 |
May 04 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0.00 |
May 03 2024 | 0.2379 | 0.0177 | 8.04% | 0.2336 | 0.2385 | 0.2336 | 18,249.00 |
May 02 2024 | 0.2202 | -0.0035 | -1.56% | 0.2204 | 0.2222 | 0.220 | 13,066.00 |
May 01 2024 | 0.2237 | -0.0006 | -0.27% | 0.2129 | 0.2237 | 0.2099 | 5,617.00 |
Apr 30 2024 | 0.2243 | -0.011 | -4.67% | 0.2243 | 0.2243 | 0.2243 | 444.00 |
Apr 29 2024 | 0.2353 | -0.0084 | -3.45% | 0.2355 | 0.2355 | 0.232 | 4,740.00 |
Apr 28 2024 | 0.2437 | 0.007 | 2.96% | 0.2437 | 0.2437 | 0.2437 | 550.00 |
Apr 27 2024 | 0.2367 | -0.0043 | -1.78% | 0.2299 | 0.2367 | 0.2299 | 8,003.00 |
Apr 26 2024 | 0.241 | -0.017 | -6.59% | 0.241 | 0.241 | 0.241 | 500.00 |
Apr 25 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
Apr 24 2024 | 0.258 | 0.0023 | 0.90% | 0.2655 | 0.2655 | 0.258 | 689.00 |
Apr 23 2024 | 0.2557 | -0.0012 | -0.47% | 0.2562 | 0.2562 | 0.2557 | 7,070.00 |
Apr 22 2024 | 0.2569 | 0.0019 | 0.75% | 0.2609 | 0.2621 | 0.2569 | 14,167.00 |
Apr 21 2024 | 0.255 | 0.007 | 2.82% | 0.2545 | 0.255 | 0.2545 | 6,644.00 |
Apr 20 2024 | 0.248 | 0.008 | 3.33% | 0.248 | 0.248 | 0.248 | 100.00 |