Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKREUR | Bitstamp | 2,727,179,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
192.38 | 7.49% | 2,761.04 | 2,720.44 | 2,725.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,587.26 | 2,761.04 | 2,513.79 | 2,568.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:12:30 | 0.052513 | 2,761.04 | EUR |
MKREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,568.66 | 100.44 | 4.07% | 2,478.45 | 2,603.07 | 2,478.45 | 1.00 |
May 01 2024 | 2,468.22 | -21.39 | -0.86% | 2,489.61 | 2,513.00 | 2,395.00 | 3.00 |
Apr 30 2024 | 2,489.61 | -168.33 | -6.33% | 2,611.80 | 2,630.94 | 2,425.00 | 3.00 |
Apr 29 2024 | 2,657.94 | -217.62 | -7.57% | 2,869.98 | 2,873.70 | 2,575.17 | 4.00 |
Apr 28 2024 | 2,875.56 | 92.07 | 3.31% | 2,807.67 | 2,935.00 | 2,807.67 | 3.00 |
Apr 27 2024 | 2,783.49 | 52.08 | 1.91% | 2,662.58 | 2,787.21 | 2,654.22 | 2.00 |
Apr 26 2024 | 2,731.41 | 47.43 | 1.77% | 2,647.46 | 2,738.15 | 2,647.46 | 3.00 |
Apr 25 2024 | 2,683.98 | 0.00 | 0.00% | 2,683.98 | 2,683.98 | 2,683.98 | 0.00 |
Apr 24 2024 | 2,683.98 | -33.48 | -1.23% | 2,741.66 | 2,824.85 | 2,683.98 | 4.00 |
Apr 23 2024 | 2,717.46 | -8.36 | -0.31% | 2,719.32 | 2,730.71 | 2,645.69 | 4.00 |
Apr 22 2024 | 2,725.82 | -79.99 | -2.85% | 2,829.50 | 2,847.67 | 2,709.09 | 6.00 |
Apr 21 2024 | 2,805.81 | -130.19 | -4.43% | 2,949.02 | 2,949.96 | 2,800.99 | 2.00 |
Apr 20 2024 | 2,936.00 | 164.60 | 5.94% | 2,776.05 | 2,955.54 | 2,776.05 | 2.00 |
Apr 19 2024 | 2,771.40 | -113.88 | -3.95% | 2,738.27 | 2,852.13 | 2,724.12 | 11.00 |
Apr 18 2024 | 2,885.28 | -62.82 | -2.13% | 3,033.93 | 3,033.93 | 2,875.56 | 8.00 |
Apr 17 2024 | 2,948.10 | -142.30 | -4.60% | 3,079.43 | 3,096.36 | 2,927.64 | 10.00 |
Apr 16 2024 | 3,090.40 | 184.87 | 6.36% | 2,890.49 | 3,126.11 | 2,858.53 | 13.00 |
Apr 15 2024 | 2,905.53 | 8.44 | 0.29% | 2,896.02 | 3,042.96 | 2,850.00 | 7.00 |
Apr 14 2024 | 2,897.09 | 202.88 | 7.53% | 2,670.97 | 3,039.23 | 2,626.51 | 32.00 |
Apr 13 2024 | 2,694.21 | -75.52 | -2.73% | 2,759.23 | 2,799.62 | 2,388.00 | 28.00 |
Apr 12 2024 | 2,769.73 | -364.37 | -11.63% | 3,142.47 | 3,161.07 | 2,461.68 | 22.00 |
Apr 11 2024 | 3,134.10 | 23.25 | 0.75% | 3,100.62 | 3,190.17 | 3,000.02 | 6.00 |
Apr 10 2024 | 3,110.85 | -22.63 | -0.72% | 3,138.41 | 3,195.16 | 3,055.00 | 58.00 |
Apr 09 2024 | 3,133.48 | -309.75 | -9.00% | 3,426.72 | 3,499.82 | 3,130.00 | 54.00 |
Apr 08 2024 | 3,443.23 | 111.74 | 3.35% | 3,324.87 | 3,520.00 | 3,256.80 | 10.00 |
Apr 07 2024 | 3,331.49 | -101.95 | -2.97% | 3,429.76 | 3,429.76 | 3,320.00 | 1.00 |
Apr 06 2024 | 3,433.44 | 47.02 | 1.39% | 3,425.93 | 3,480.36 | 3,406.77 | 1.00 |
Apr 05 2024 | 3,386.42 | -273.34 | -7.47% | 3,644.79 | 3,650.00 | 3,386.42 | 5.00 |
Apr 04 2024 | 3,659.76 | 160.76 | 4.59% | 3,571.44 | 3,746.46 | 3,571.44 | 8.00 |
Apr 03 2024 | 3,499.00 | -1.60 | -0.05% | 3,449.45 | 3,594.74 | 3,417.80 | 8.00 |