Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Bitstamp | 6,286,899,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.60 | 5.63 | 5.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 5.60 | EUR |
NEAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.60 | -0.140 | -2.42% | 5.63 | 5.79 | 5.53 | 3,855.00 |
May 01 2024 | 5.74 | -0.040 | -0.67% | 5.71 | 5.87 | 5.37 | 1,716.00 |
Apr 30 2024 | 5.78 | -0.470 | -7.55% | 6.36 | 6.57 | 5.49 | 3,620.00 |
Apr 29 2024 | 6.25 | -0.430 | -6.41% | 6.56 | 6.71 | 6.25 | 2,068.00 |
Apr 28 2024 | 6.68 | -0.090 | -1.39% | 6.82 | 6.98 | 6.68 | 3,073.00 |
Apr 27 2024 | 6.77 | 0.260 | 4.06% | 6.58 | 7.10 | 6.36 | 4,813.00 |
Apr 26 2024 | 6.51 | 0.150 | 2.29% | 6.66 | 6.98 | 6.50 | 4,386.00 |
Apr 25 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
Apr 24 2024 | 6.36 | -0.120 | -1.91% | 6.51 | 6.84 | 6.27 | 10,611.00 |
Apr 23 2024 | 6.49 | -0.110 | -1.71% | 6.59 | 6.89 | 6.49 | 8,416.00 |
Apr 22 2024 | 6.60 | 0.580 | 9.63% | 6.08 | 6.80 | 5.99 | 15,657.00 |
Apr 21 2024 | 6.02 | 0.170 | 2.98% | 5.81 | 6.15 | 5.74 | 1,759.00 |
Apr 20 2024 | 5.85 | 0.560 | 10.57% | 5.26 | 5.85 | 5.23 | 6,215.00 |
Apr 19 2024 | 5.29 | -0.100 | -1.82% | 4.99 | 5.49 | 4.98 | 5,458.00 |
Apr 18 2024 | 5.39 | 0.310 | 6.13% | 4.92 | 5.53 | 4.92 | 3,383.00 |
Apr 17 2024 | 5.08 | -0.110 | -2.06% | 5.18 | 5.31 | 4.93 | 5,611.00 |
Apr 16 2024 | 5.18 | 0.270 | 5.54% | 4.91 | 5.18 | 4.63 | 11,196.00 |
Apr 15 2024 | 4.91 | -0.440 | -8.21% | 5.34 | 5.50 | 4.71 | 5,430.00 |
Apr 14 2024 | 5.35 | 0.250 | 4.82% | 4.82 | 5.73 | 4.82 | 10,791.00 |
Apr 13 2024 | 5.10 | -0.360 | -6.52% | 5.50 | 7.04 | 4.25 | 5,732.00 |
Apr 12 2024 | 5.46 | -0.890 | -14.07% | 6.34 | 6.45 | 5.00 | 20,968.00 |
Apr 11 2024 | 6.35 | -0.210 | -3.14% | 6.48 | 6.78 | 6.30 | 4,008.00 |
Apr 10 2024 | 6.56 | -0.080 | -1.13% | 6.52 | 6.56 | 6.20 | 8,727.00 |
Apr 09 2024 | 6.63 | -0.170 | -2.54% | 6.77 | 7.04 | 6.63 | 4,841.00 |
Apr 08 2024 | 6.81 | 0.430 | 6.74% | 6.45 | 6.98 | 6.45 | 7,881.00 |
Apr 07 2024 | 6.38 | -0.120 | -1.89% | 6.56 | 6.57 | 6.30 | 8,377.00 |
Apr 06 2024 | 6.50 | -0.210 | -3.19% | 6.65 | 6.65 | 6.39 | 4,909.00 |
Apr 05 2024 | 6.71 | 0.570 | 9.19% | 6.20 | 6.91 | 6.05 | 17,653.00 |
Apr 04 2024 | 6.15 | 0.020 | 0.26% | 6.09 | 6.45 | 5.91 | 10,158.00 |
Apr 03 2024 | 6.13 | 0.270 | 4.61% | 5.70 | 6.41 | 5.60 | 27,549.00 |