PayPal USD PYUSD

US$ 1.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 884

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.99999

Exchange

KRKN

Ask

US$ 1.00

Last Trade Time

09:29:25

Volume (24h)

$ 1,949,631

Last Trade Size

215.95

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9998

Fully Diluted Market Cap

US$ 0

Genesis Date

11/07/2022

Days Range 0.9997-1.00

52 Weeks Range 0.900-1.03

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Coinbase	230703.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 230,731.49	1740044027	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	87.2897528085	9 minutes ago
0.9998	Kraken	27689.11727	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,681.40	1740043837	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	2	https://trade.kraken.com/markets/kraken/PYUSD/USD	10.4765339885	12 minutes ago
0.9979	Kucoin	2827.135	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,819.24	1740044203	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	3	https://trade.kucoin.com/PYUSD-USDT	1.06968292376	6 minutes ago
1	Gate.io	2514.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,514.83	1740043966	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	4	https://gate.io/trade/PYUSD_USDT	0.951242101499	10 minutes ago
0.9993	HTX	363.6918	/cdn/crypto/logos/exchanges/HUOB.png	$ 363.45	1740010836	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.137607474695	9 hours ago
0.9995	Crypto.com	121.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 121.81	1740044495	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	6	https://crypto.com/exchange/trade/PYUSD_USDT	0.046084598052	Recently
1	Crypto.com	76.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76.93	1740044172	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	0.0290961050098	6 minutes ago
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740009727	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0	10 hours ago
1.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1740044483	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	9	https://www.bitstamp.net/markets/pyusd/usd	0	Recently
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	11	https://hitbtc.com/PYUSD-to-USDT	0	-
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740009722	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	12	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99999	9.99999999995E-6	0.0010000100001	0.99042	1.01	2512137.27325	CX
4	0.99949	0.00051	0.0510260232719	0.99042	1.03	1717920.48383	CX
12	0.9998	0.0002	0.0200040008002	0.9006	1.03	1264613.36197	CX
26	0.9999	0.0001	0.0100010001	0.9	1.03	1206719.04611	CX
52	0.99946	0.00054	0.0540291757549	0.9	1.03	1161575.54657	CX
156	0	0	0	0	1.9	898611.030916	CX
260	0	0	0	0	1.9	898611.030916	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	1	0.00028	0.03	1	1	0.9996	2906604
1739922600	0.99972	-0.00027	-0.03	1	1.01	0.99042	5336202
1739836200	0.99999	1.0E-5	0.00	0.99998	1	0.99939	6087938
1739749800	0.99998	0.00018	0.02	1	1	0.9997	876747
1739663400	0.9998	0	0.00	0.99971	1	0.9996	420531
1739577000	0.9998	-0.0002	-0.02	0.99986	1	0.99601	1426306
1739490600	1	1.0E-5	0.00	0.99999	1	0.99961	530631
1739404200	0.99999	5.0E-5	0.01	0.99999	1	0.99958	3766329
1739317800	0.99994	-6.0E-5	-0.01	1	1	0.99601	1988778
1739231400	1	0	0.00	0.99996	1	0.9982	1205321
1739145000	1	6.0E-5	0.01	1	1	0.9997	1375816
1739058600	0.99994	-6.0E-5	-0.01	1	1	0.99961	550198
1738972200	1	6.0E-5	0.01	0.99978	1	0.9996	2306431
1738885800	0.99994	1.0E-5	0.00	0.99961	1	0.99552	1724272
1738799400	0.99993	3.0E-5	0.00	0.9998	1	0.99961	355958
1738713000	0.9999	-9.0E-5	-0.01	0.99999	1	0.99905	421256
1738626600	0.99999	0.00037	0.04	0.99964	1	0.9919	1592490
1738540200	0.99962	-4.0E-5	-0.00	0.99976	1	0.992	233178
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661
1737762600	0.99998	-2.0E-5	-0.00	1	1	0.99621	2542188
1737676200	1	0.00041	0.04	0.99949	1.01	0.9906	1240114
1737589800	0.99959	-0.00041	-0.04	1	1.01	0.991	11127985
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202
1734652200	0.99951	-0.00011	-0.01	0.99992	1.01	0.9955	1070198
1734565800	0.99962	-0.00032	-0.03	0.99993	1	0.9989	1226254
1734479400	0.99994	2.0E-5	0.00	0.99984	1	0.9995	7194364
1734393000	0.99992	0.00037	0.04	0.99954	1	0.9991	260951
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625