We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Crypto.com | 9038.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,041.24 | 1741219291 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 1 | https://crypto.com/exchange/trade/PYUSD_USDT | 25.9849259456 | 2 months ago |
| 1 | Kraken | 8899.59225 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,899.65 | 1745721002 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 2 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 25.5858609447 | 2 hours ago |
| 0.9994 | HTX | 5371.2886 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,367.62 | 1745713254 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 15.4421730067 | 4 hours ago |
| 0.9992 | Gate.io | 4157 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,157.39 | 1745714329 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 4 | https://gate.io/trade/PYUSD_USDT | 11.9511569698 | 4 hours ago |
| 1 | Crypto.com | 3722.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,723.51 | 1741218871 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 5 | https://crypto.com/exchange/trade/PYUSD_USD | 10.7014172694 | 2 months ago |
| 0.9981 | Kucoin | 3594.6624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,593.87 | 1745723981 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 6 | https://trade.kucoin.com/PYUSD-USDT | 10.3344658638 | 56 minutes ago |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 7 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 4 hours ago |
| 0.9775 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745722464 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 1 hour ago |
| 0.99977 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745712137 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 9 | https://pro.coinbase.com/trade/PYUSD-USD | 0 | 4 hours ago |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745712122 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 4 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 11 | https://hitbtc.com/PYUSD-to-USDT | 0 | - | |||
| 0.9999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745723565 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 12 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | 0.0001 | 0.0100010001 | 0.99895 | 1 | 130419.893649 | CX |
| 4 | 0.99973 | 0.00027 | 0.0270072919688 | 0.99895 | 1 | 204349.842633 | CX |
| 12 | 0.99976 | 0.00024 | 0.0240057613827 | 0.98985 | 1.01 | 840798.754553 | CX |
| 26 | 0.99994 | 5.99999999999E-5 | 0.0060003600216 | 0.9 | 1.03 | 871731.621178 | CX |
| 52 | 0.9992 | 0.0008 | 0.080064051241 | 0.9 | 1.03 | 1151373.16598 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 863394.800168 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 863394.800168 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19643 |
| 1745625000 | 1 | 0.00023 | 0.02 | 0.99977 | 1 | 0.99977 | 35028 |
| 1745538600 | 0.99977 | -0.00017 | -0.02 | 0.99992 | 0.99995 | 0.99895 | 250490 |
| 1745452200 | 0.99994 | -2.0E-5 | -0.00 | 0.99996 | 0.99996 | 0.99956 | 183476 |
| 1745365800 | 0.99996 | 4.0E-5 | 0.00 | 0.99993 | 1 | 0.99972 | 189352 |
| 1745279400 | 0.99992 | 0 | 0.00 | 0.99993 | 1 | 0.9997 | 130851 |
| 1745193000 | 0.99992 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99964 | 104096 |
| 1745106600 | 0.99982 | -8.0E-5 | -0.01 | 0.99979 | 1 | 0.99959 | 90019 |
| 1745020200 | 0.9999 | -9.0E-5 | -0.01 | 0.99975 | 1 | 0.99975 | 47830 |
| 1744933800 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.9997 | 218475 |
| 1744847400 | 1 | 0.00019 | 0.02 | 0.99981 | 1 | 0.99951 | 276477 |
| 1744761000 | 0.99981 | -0.00019 | -0.02 | 0.99995 | 1 | 0.99938 | 189227 |
| 1744674600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 29790 |
| 1744588200 | 0.9999 | 0.00019 | 0.02 | 0.99979 | 1 | 0.99979 | 26473 |
| 1744501800 | 0.99971 | 0.00017 | 0.02 | 0.99957 | 1 | 0.99957 | 112870 |
| 1744415400 | 0.99954 | -0.00036 | -0.04 | 1 | 1 | 0.99932 | 397500 |
| 1744329000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 43654 |
| 1744242600 | 1 | 0.00014 | 0.01 | 1 | 1 | 1 | 218715 |
| 1744156200 | 0.99986 | 0.00013 | 0.01 | 0.99987 | 1 | 0.99985 | 239299 |
| 1744069800 | 0.99973 | 0 | 0.00 | 0.99973 | 0.99973 | 0.99973 | 0 |
| 1743983400 | 0.99973 | -6.0E-5 | -0.01 | 0.9999 | 1 | 0.99967 | 53149 |
| 1743897000 | 0.99979 | -0.00013 | -0.01 | 0.99988 | 1 | 0.99972 | 210590 |
| 1743810600 | 0.99992 | 0.00026 | 0.03 | 0.99969 | 1 | 0.99966 | 498245 |
| 1743724200 | 0.99966 | 3.0E-5 | 0.00 | 0.99964 | 1 | 0.99961 | 489550 |
| 1743637800 | 0.99963 | -0.00027 | -0.03 | 0.9999 | 1 | 0.99948 | 287083 |
| 1743551400 | 0.9999 | 0.00027 | 0.03 | 0.99963 | 1 | 0.9996 | 514875 |
| 1743465000 | 0.99963 | -0.0001 | -0.01 | 1 | 1 | 0.99948 | 538273 |
| 1743378600 | 0.99973 | 8.0E-5 | 0.01 | 0.99973 | 1 | 0.99949 | 122402 |
| 1743292200 | 0.99965 | 4.0E-5 | 0.00 | 0.9998 | 1 | 0.9996 | 156842 |
| 1743205800 | 0.99961 | -0.00017 | -0.02 | 0.99997 | 1 | 0.99903 | 315175 |
| 1743119400 | 0.99978 | -9.0E-5 | -0.01 | 0.99992 | 1 | 0.9997 | 455751 |
| 1743033000 | 0.99987 | -0.00013 | -0.01 | 0.9997 | 1 | 0.9976 | 91600 |
| 1742946600 | 1 | 0.00018 | 0.02 | 0.99983 | 1 | 0.9996 | 2225455 |
| 1742860200 | 0.99982 | -3.0E-5 | -0.00 | 0.99985 | 1 | 0.9996 | 491160 |
| 1742773800 | 0.99985 | 0.0001 | 0.01 | 0.99979 | 0.9999 | 0.99962 | 278178 |
| 1742687400 | 0.99975 | 1.0E-5 | 0.00 | 0.99974 | 0.9999 | 0.9996 | 127522 |
| 1742601000 | 0.99974 | 0.0001 | 0.01 | 0.99965 | 1 | 0.9995 | 1208529 |
| 1742514600 | 0.99964 | -0.00026 | -0.03 | 0.99989 | 1 | 0.9996 | 615009 |
| 1742428200 | 0.9999 | 0.00012 | 0.01 | 0.99978 | 1 | 0.99961 | 936038 |
| 1742341800 | 0.99978 | -3.0E-5 | -0.00 | 0.99989 | 0.99996 | 0.9996 | 1157368 |
| 1742255400 | 0.99981 | 5.0E-5 | 0.01 | 0.99983 | 1 | 0.9973 | 253373 |
| 1742169000 | 0.99976 | -0.00014 | -0.01 | 0.9999 | 1 | 0.9997 | 98534 |
| 1742082600 | 0.9999 | 2.0E-5 | 0.00 | 0.9998 | 1 | 0.99967 | 121228 |
| 1741996200 | 0.99988 | 0.00012 | 0.01 | 0.99977 | 1 | 0.99964 | 407393 |
| 1741909800 | 0.99976 | 0.00014 | 0.01 | 0.99969 | 1 | 0.99957 | 132738 |
| 1741823400 | 0.99962 | -0.00011 | -0.01 | 0.99968 | 1 | 0.9918 | 247796 |
| 1741737000 | 0.99973 | 2.0E-5 | 0.00 | 0.99972 | 1 | 0.9995 | 256194 |
| 1741650600 | 0.99971 | 0.00024 | 0.02 | 0.99962 | 1 | 0.99961 | 182493 |
| 1741564200 | 0.99947 | -0.00029 | -0.03 | 0.99976 | 1 | 0.99921 | 138389 |
| 1741477800 | 0.99976 | 3.0E-5 | 0.00 | 0.99973 | 1 | 0.99961 | 160286 |
| 1741391400 | 0.99973 | -0.00022 | -0.02 | 0.9999 | 1 | 0.9996 | 1283286 |
| 1741305000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1.01 | 0.99962 | 222057 |
| 1741218600 | 1 | 3.0E-5 | 0.00 | 0.99999 | 1 | 0.99962 | 546011 |
| 1741132200 | 0.99997 | 0.00069 | 0.07 | 0.99929 | 1 | 0.996 | 439009 |
| 1741045800 | 0.99928 | -0.00068 | -0.07 | 1 | 1 | 0.99548 | 6512117 |
| 1740959400 | 0.99996 | 0.00033 | 0.03 | 0.99965 | 1 | 0.9995 | 331267 |
| 1740873000 | 0.99963 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.99507 | 307613 |
| 1740786600 | 0.99972 | -0.00023 | -0.02 | 0.99995 | 1 | 0.9989 | 633948 |
| 1740700200 | 0.99995 | 0.00099 | 0.10 | 0.99884 | 1 | 0.99884 | 180238 |
| 1740613800 | 0.99896 | -0.00095 | -0.10 | 0.9985 | 1 | 0.98985 | 1132356 |
| 1740527400 | 0.99991 | -1.0E-5 | -0.00 | 0.9996 | 1 | 0.99948 | 442699 |
| 1740441000 | 0.99992 | 2.0E-5 | 0.00 | 1 | 1 | 0.9997 | 7103218 |
| 1740354600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 97409 |
| 1740268200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 190052 |
| 1740181800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9919 | 739529 |
| 1740095400 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 945978 |
| 1740009000 | 1 | 0.00028 | 0.03 | 1 | 1 | 0.9996 | 2906604 |
| 1739922600 | 0.99972 | -0.00027 | -0.03 | 1 | 1.01 | 0.99042 | 5336202 |
| 1739836200 | 0.99999 | 1.0E-5 | 0.00 | 0.99998 | 1 | 0.99939 | 6087938 |
| 1739749800 | 0.99998 | 0.00018 | 0.02 | 1 | 1 | 0.9997 | 876747 |
| 1739663400 | 0.9998 | 0 | 0.00 | 0.99971 | 1 | 0.9996 | 420531 |
| 1739577000 | 0.9998 | -0.0002 | -0.02 | 0.99986 | 1 | 0.99601 | 1426306 |
| 1739490600 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99961 | 530631 |
| 1739404200 | 0.99999 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99958 | 3766329 |
| 1739317800 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99601 | 1988778 |
| 1739231400 | 1 | 0 | 0.00 | 0.99996 | 1 | 0.9982 | 1205321 |
| 1739145000 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.9997 | 1375816 |
| 1739058600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99961 | 550198 |
| 1738972200 | 1 | 6.0E-5 | 0.01 | 0.99978 | 1 | 0.9996 | 2306431 |
| 1738885800 | 0.99994 | 1.0E-5 | 0.00 | 0.99961 | 1 | 0.99552 | 1724272 |
| 1738799400 | 0.99993 | 3.0E-5 | 0.00 | 0.9998 | 1 | 0.99961 | 355958 |
| 1738713000 | 0.9999 | -9.0E-5 | -0.01 | 0.99999 | 1 | 0.99905 | 421256 |
| 1738626600 | 0.99999 | 0.00037 | 0.04 | 0.99964 | 1 | 0.9919 | 1592490 |
| 1738540200 | 0.99962 | -4.0E-5 | -0.00 | 0.99976 | 1 | 0.992 | 233178 |
| 1738453800 | 0.99966 | -2.0E-5 | -0.00 | 0.99962 | 1 | 0.99506 | 147542 |
| 1738367400 | 0.99968 | -0.00023 | -0.02 | 0.99992 | 1 | 0.9953 | 215970 |
| 1738281000 | 0.99991 | 1.0E-5 | 0.00 | 0.99961 | 1 | 0.9996 | 154172 |
| 1738194600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9944 | 1163849 |
| 1738108200 | 1 | 0.00021 | 0.02 | 0.9998 | 1 | 0.99941 | 3120855 |
| 1738021800 | 0.99979 | 0.00017 | 0.02 | 0.99963 | 1.03 | 0.99941 | 5904789 |
| 1737935400 | 0.99962 | -0.0002 | -0.02 | 0.99981 | 1 | 0.9944 | 236634 |
| 1737849000 | 0.99982 | -0.00016 | -0.02 | 0.99987 | 1 | 0.9947 | 270661 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0.977500 €
+0.00%
|
|
PYUSD/USD $ 1.00
+0.00%
|
PYUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
