UniswapUNI

US$ 9.84

0.020

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 23

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.84

Exchange

GDAX

Ask

US$ 9.84

Last Trade Time

13:32:19

Volume (24h)

$ 27,230,057

Last Trade Size

3.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 9.84

Fully Diluted Market Cap

US$ 9,840,000,000

Genesis Date

9/16/2020

Days Range 9.71-9.94

52 Weeks Range 4.71-19.47

Circulating Supply 600,483,074 / 1,000,000,000

60.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.84	Binance	871646.59	/cdn/crypto/logos/exchanges/BINA.png	$ 8,556,990.80	1739712742	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.1812390034	Recently
9.83	OKX	264270.056222	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,593,509.18	1739712742	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.5173771849	Recently
9.85	DigiFinex	247766.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,432,416.27	1739712309	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	14.548311624	7 minutes ago
9.84	Coinbase	144282.694403	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,414,465.40	1739712742	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.47197379192	Recently
9.39	Coinbase	41521.163	/cdn/crypto/logos/exchanges/GDAX.png	€ 388,462.26	1739712739	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	2.43803462502	Recently
9.82	Gate.io	28280.48	/cdn/crypto/logos/exchanges/GATE.png	$ 277,551.36	1739711622	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.66056980273	19 minutes ago
9.84	Kucoin	14676.4268	/cdn/crypto/logos/exchanges/KUCN.png	$ 144,054.54	1739712153	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.861768653012	10 minutes ago
0.0001011	Binance	12906.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1739712740	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.757820579713	Recently
9.86	LBank	12100.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 118,653.88	1739711473	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	0.710518043569	21 minutes ago
9.84	Kraken	11426.1504309	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111,935.22	1739712262	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.67091931845	8 minutes ago
9.85	LATOKEN	9473.528	/cdn/crypto/logos/exchanges/LATK.png	$ 93,026.90	1739711919	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	11	https://exchange.latoken.com/exchange/UNI-USDT	0.556265470818	14 minutes ago
9.39	Bitvavo	8255.34245452	/cdn/crypto/logos/exchanges/BITV.png	€ 77,179.79	1739712742	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.484736199358	Recently
9.83	Crypto.com	6830.53	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66,869.10	1739712739	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	13	https://crypto.com/exchange/trade/UNI_USD	0.401074234054	Recently
0.0001012	Coinbase	5610.029282	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.564098	1739712738	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	14	https://pro.coinbase.com/trade/UNI-BTC	0.329409020573	Recently
9.9	Bitstamp	4599.62504492	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45,131.06	1739712742	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	15	https://www.bitstamp.net/markets/uni/usd	0.270080226838	Recently
9.83	EXMO	3652.43153638	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,888.32	1739712704	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.214463033013	Recently
9.39	Bitstamp	2997.01636442	/cdn/crypto/logos/exchanges/BSTP.png	€ 28,004.66	1739712743	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.175978444251	Recently
9.83	Bitfinex	2504.42385747	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,512.76	1739712741	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.147054457031	Recently
0.003631	Binance	2338.937	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.51	1739712740	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	19	https://www.binance.com/en/trade/UNI_ETH	0.137337419757	Recently
9.92	HTX	1941.2031	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,144.40	1739700662	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	20	https://www.huobi.com/en-us/exchange/uni_usdt	0.113983328742	3 hours ago
0.00010139	LATOKEN	1560.285	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.157230	1739712404	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0916166258373	6 minutes ago
7.81	Coinbase	1446.876	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,302.24	1739712718	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	22	https://pro.coinbase.com/trade/UNI-GBP	0.0849574898977	Recently
0.00010236	EXMO	1255.78602494	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.127812	1739712690	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0737370918638	Recently
0.00010125	HitBTC	769.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.077629	1739712051	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0451710771368	12 minutes ago
0.000101	Upbit	600.32527031	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.060633	1739712016	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0352498265834	12 minutes ago
0.00362	Kraken	237.05947166	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.860737	1739711700	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.013919629373	17 minutes ago
9.86	Gemini	109.571366	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,097.97	1739663620	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.00643379821078	14 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	28	https://www.huobi.com/en-us/exchange/uni_eth	0	14 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664129	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	29	https://www.okx.com/trade-spot/UNI-ETH	0	14 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	30	https://www.okx.com/trade-spot/UNI-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	34	https://www.huobi.com/en-us/exchange/uni_btc	0	14 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739664125	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	14 hours ago
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739678588	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	9 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739664264	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	37	https://crypto.com/exchange/trade/UNI_USDT	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	38	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739664138	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	14 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739664125	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00010004	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739712737	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	42	https://www.bitstamp.net/markets/uni/btc	0	Recently
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739664144	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
9.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	14 hours ago
0.00369	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739712099	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	47	https://hitbtc.com/UNI-to-ETH	0	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	52	https://exchange.latoken.com/exchange/UNI-ETH	0	14 hours ago
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	14 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 months ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 months ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	56	https://mercatox.com/exchange/UNI/USDT	0	2 months ago
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664120	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	14 hours ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664120	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	14 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739664135	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	14 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690210	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	61	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.13	0.71	7.77656078861	8.7	10.36	938894.101341	CX
4	14.12	-4.28	-30.3116147309	7.13	14.86	1396949.58882	CX
12	10.72	-0.88	-8.20895522388	7.13	19.47	1456320.59015	CX
26	6.21	3.63	58.4541062802	5.54	19.47	1264218.19706	CX
52	7.55	2.29	30.3311258278	4.71	19.47	1168267.21643	CX
156	11.46	-1.62	-14.1361256545	0.012	19.47	924203.394252	CX
260	0.00158472	9.83841528	620829.880357	0.00037067	45.02	1135821.66182	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Analyst Says SUI Price Could Fall To $1.6 — Here’s Why

The SUI price registered its best seven-day performance yet — in 2025 — over the past week. However, the altcoin has ended the week on the worst...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

TheFinalCD

12 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142