S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPBTC)
Ripple (Bitstamp:XRPBTC) Historical

XRPBTC Ripple

0.00000768

-0.00000004 (-0.52%)

00:02:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Bitstamp	25,587,982,692	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.52%	0.00000768	0.00000767	0.00000769

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000770	0.00000771	0.00000766	0.00000772	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	23:33:13	43.94	0.00000768	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.73	225,424.21	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000772	0.00000002	0.26%	0.00000769	0.00000776	0.00000763	837,811.00
Jun 25 2024	0.00000770	-0.00000016	-2.04%	0.00000785	0.00000788	0.00000767	1,199,431.00
Jun 24 2024	0.00000786	0.00000029	3.83%	0.00000759	0.00000791	0.00000751	1,379,540.00
Jun 23 2024	0.00000757	0.00000000	0.00%	0.00000757	0.00000757	0.00000757	0.00
Jun 22 2024	0.00000757	-0.00000007	-0.92%	0.00000761	0.00000763	0.00000753	291,533.00
Jun 21 2024	0.00000764	0.00000011	1.46%	0.00000753	0.00000776	0.00000752	910,549.00
Jun 20 2024	0.00000753	0.00000000	0.00%	0.00000759	0.00000765	0.00000752	653,870.00
Jun 19 2024	0.00000753	0.00000000	0.00%	0.00000753	0.00000753	0.00000753	0.00
Jun 18 2024	0.00000753	-0.00000007	-0.92%	0.00000763	0.00000773	0.00000728	1,354,015.00
Jun 17 2024	0.00000760	0.00000027	3.68%	0.00000734	0.00000794	0.00000731	3,152,489.00
Jun 16 2024	0.00000733	-0.00000008	-1.08%	0.00000739	0.00000751	0.00000733	607,767.00
Jun 15 2024	0.00000741	0.00000023	3.20%	0.00000719	0.00000763	0.00000718	329,635.00
Jun 14 2024	0.00000718	-0.00000002	-0.28%	0.00000715	0.00000719	0.00000697	935,994.00
Jun 13 2024	0.00000720	0.00000000	0.00%	0.00000720	0.00000720	0.00000720	0.00
Jun 12 2024	0.00000720	0.00000007	0.98%	0.00000714	0.00000721	0.00000707	751,340.00
Jun 11 2024	0.00000713	-0.00000002	-0.28%	0.00000714	0.00000726	0.00000700	1,266,643.00
Jun 10 2024	0.00000715	-0.00000001	-0.14%	0.00000716	0.00000723	0.00000712	382,433.00
Jun 09 2024	0.00000716	0.00000005	0.70%	0.00000711	0.00000716	0.00000710	205,053.00
Jun 08 2024	0.00000711	-0.00000009	-1.25%	0.00000717	0.00000722	0.00000707	430,500.00
Jun 07 2024	0.00000720	-0.00000017	-2.31%	0.00000736	0.00000740	0.00000665	1,460,488.00
Jun 06 2024	0.00000737	-0.00000004	-0.54%	0.00000739	0.00000741	0.00000736	417,119.00
Jun 05 2024	0.00000741	-0.00000003	-0.40%	0.00000745	0.00000750	0.00000737	693,109.00
Jun 04 2024	0.00000744	-0.00000012	-1.59%	0.00000755	0.00000761	0.00000741	746,845.00
Jun 03 2024	0.00000756	-0.00000002	-0.26%	0.00000759	0.00000760	0.00000745	440,226.00
Jun 02 2024	0.00000758	-0.00000008	-1.04%	0.00000767	0.00000767	0.00000753	186,059.00
Jun 01 2024	0.00000766	-0.00000001	-0.13%	0.00000767	0.00000770	0.00000765	157,379.00
May 31 2024	0.00000767	-0.00000007	-0.90%	0.00000759	0.00000774	0.00000756	436,558.00
May 30 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00000774	0.00
May 29 2024	0.00000774	0.00000002	0.26%	0.00000771	0.00000786	0.00000766	464,464.00
May 28 2024	0.00000772	0.00000002	0.26%	0.00000770	0.00000781	0.00000767	806,283.00
May 27 2024	0.00000770	-0.00000001	-0.13%	0.00000771	0.00000778	0.00000764	708,177.00
May 26 2024	0.00000771	-0.00000010	-1.28%	0.00000782	0.00000783	0.00000769	230,562.00
May 25 2024	0.00000781	0.00000000	0.00%	0.00000780	0.00000785	0.00000774	211,396.00

See More Historical Prices »

Applied Biosciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions