RippleXRP

US$ 2.27

-0.310

(

-12.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.27

Exchange

BSTP

Ask

US$ 2.27

Last Trade Time

06:08:05

Volume (24h)

$ 4,985,805,515

Last Trade Size

220.32

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 2.28

Fully Diluted Market Cap

US$ 227,000,000,000

Genesis Date

2/01/2013

Days Range 1.84-2.70

52 Weeks Range 0.38249-3.40

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.27	Binance	529055562	/cdn/crypto/logos/exchanges/BINA.png	$ 1,197,625,711.05	1738562888	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	42.475000027	Recently
2.27	Coinbase	320050729.502	/cdn/crypto/logos/exchanges/GDAX.png	US$ 712,463,913.14	1738562889	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.6951362402	Recently
2.27	OKX	171692164.458	/cdn/crypto/logos/exchanges/OKEX.png	$ 373,943,154.16	1738562888	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	13.7842321559	Recently
2.42E-5	Binance	52231648	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,248.36	1738562887	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.19339557044	Recently
2.23	Bitvavo	40899856.772	/cdn/crypto/logos/exchanges/BITV.png	€ 87,715,714.50	1738562889	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.28362754741	Recently
2.28	Bitstamp	31742760.2744	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69,750,255.03	1738562889	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.54845396278	Recently
2.27	Kraken	21355460.6373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47,878,022.64	1738562786	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.71451404407	Recently
2.23	Bitstamp	10568372.5666	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,651,321.17	1738562887	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	0.848477281577	Recently
2.28	Bitfinex	9437411.2914	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,635,053.43	1738562886	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	9	https://www.bitfinex.com/t/XRP:USD	0.757678538227	Recently
0.0009111	Binance	8290220	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,122.00	1738562888	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	10	https://www.binance.com/en/trade/XRP_ETH	0.665576774947	Recently
2.22	Binance	6481042	/cdn/crypto/logos/exchanges/BINA.png	€ 13,999,226.38	1738562887	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.520327691262	Recently
2.21	Kraken	5387493.46325	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,552,804.03	1738562786	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.432532613648	Recently
2.29	DigiFinex	5350013	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,797,413.12	1738562344	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.42952351065	9 minutes ago
2.21	Coinbase	5312952.98849	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,580,664.14	1738562889	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	14	https://pro.coinbase.com/trade/XRP-EUR	0.426548163441	Recently
355.14	bitFlyer	3883062.61376	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,344,863,283.66	1738562886	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.311750024894	Recently
2.26	Coinbase	3797367.01669	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,335,629.80	1738562889	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.304869990453	Recently
2.27	LBank	3218285.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,137,024.23	1738562887	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.258378710116	Recently
2.403E-5	DigiFinex	2954891	/cdn/crypto/logos/exchanges/DGFX.png	BTC 70.11	1738562672	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.23723216297	Recently
2.423E-5	Bitstamp	2758269.16734	/cdn/crypto/logos/exchanges/BSTP.png	BTC 65.18	1738562888	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	19	https://www.bitstamp.net/markets/xrp/btc	0.221446463041	Recently
0.0009081	DigiFinex	1949109	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,673.12	1738562758	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.156483384306	Recently
2.26	Crypto.com	1877262	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,072,894.85	1738562636	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.150715178571	Recently
2.421E-5	Bitfinex	1595755.38098	/cdn/crypto/logos/exchanges/BFNX.png	BTC 37.24	1738562887	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.128114539792	Recently
2.91	Gemini	1285295.64081	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,722,096.30	1738540275	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.103189412037	6 hours ago
2.27	EXMO	717189.942749	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,600,965.10	1738562821	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0575792885012	Recently
1.84	Bitstamp	569194.959364	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,004,296.41	1738562889	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.0456975744153	Recently
0.00090615	HitBTC	432797.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 353.15	1738562581	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	26	https://hitbtc.com/XRP-to-ETH	0.0347469465394	5 minutes ago
2.26	Gate.io	424324.684	/cdn/crypto/logos/exchanges/GATE.png	$ 946,062.36	1738562648	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	27	https://gate.io/trade/XRP_USDT	0.0340667261794	Recently
2.413E-5	EXMO	369243.4725	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8.70	1738562820	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	28	https://exmo.com/en/trade#?pair=XRP_BTC	0.0296445546193	Recently
2.41E-5	Upbit	351789.619644	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8.19	1738562618	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.028243279491	Recently
2.27	Kucoin	307346.3279	/cdn/crypto/logos/exchanges/KUCN.png	$ 686,192.95	1738562473	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	30	https://trade.kucoin.com/XRP-USDT	0.024675168779	7 minutes ago
2.13	CEX.IO	145913.769431	/cdn/crypto/logos/exchanges/CXIO.png	US$ 309,534.34	1738562887	XRP/USD	https://cex.io/xrp-usd	USD	31	https://cex.io/xrp-usd	0.0117146247118	Recently
0.0009081	Kraken	142140.201054	/cdn/crypto/logos/exchanges/KRKN.png	ETH 118.69	1738562772	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.011411665385	Recently
0.0009058	Kucoin	101314.765	/cdn/crypto/logos/exchanges/KUCN.png	ETH 87.52	1738562483	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.00813401267315	7 minutes ago
2.23	CEX.IO	101275.138444	/cdn/crypto/logos/exchanges/CXIO.png	$ 213,248.08	1738562887	XRP/USDT	https://cex.io/xrp-usdt	USDT	34	https://cex.io/xrp-usdt	0.00813083127201	Recently
2.11	CEX.IO	97242.601159	/cdn/crypto/logos/exchanges/CXIO.png	€ 205,934.69	1738562887	XRP/EUR	https://cex.io/xrp-eur	EUR	35	https://cex.io/xrp-eur	0.00780708073692	Recently
2.26	Bitstamp	86002.9943809	/cdn/crypto/logos/exchanges/BSTP.png	$ 194,958.56	1738562888	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00690471370311	Recently
2.406E-5	LATOKEN	83601.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.98	1738562702	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.00671188586333	Recently
2.43E-5	CEX.IO	82632.357119	/cdn/crypto/logos/exchanges/CXIO.png	BTC 1.85	1738562887	XRP/BTC	https://cex.io/xrp-btc	BTC	38	https://cex.io/xrp-btc	0.00663410352892	Recently
2.27	Upbit	79122.6326641	/cdn/crypto/logos/exchanges/UPBT.png	$ 179,092.69	1738562643	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00635232679878	Recently
2.433E-5	HitBTC	73089.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.80	1738562494	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00586795931742	7 minutes ago
2.418E-5	Kucoin	69578.7676	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.67	1738562465	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	41	https://trade.kucoin.com/XRP-BTC	0.00558610166485	7 minutes ago
2.29	LATOKEN	37267.9	/cdn/crypto/logos/exchanges/LATK.png	$ 87,890.33	1738562319	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	42	https://exchange.latoken.com/exchange/XRP-USDT	0.00299203744786	10 minutes ago
2.43	HTX	26929.9758935	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,853.78	1738542521	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	43	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00216206162256	6 hours ago
2.407E-5	Gate.io	25715.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.601443	1738561723	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.0020645892547	19 minutes ago
2.55	Crypto.com	22435	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,268.98	1738541007	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00180118440113	6 hours ago
0.00090248	EXMO	21132.5627966	/cdn/crypto/logos/exchanges/EXMO.png	ETH 17.65	1738562821	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.00169661878605	Recently
2.36	EXMO	15209.3513853	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35,198.34	1738562861	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.00122107628556	Recently
1.78	CEX.IO	7123.914377	/cdn/crypto/logos/exchanges/CXIO.png	£ 12,421.81	1738562887	XRP/GBP	https://cex.io/xrp-gbp	GBP	48	https://cex.io/xrp-gbp	0.000571940425711	Recently
2.403E-5	Crypto.com	3449	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.072259	1738562630	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0.00027690149318	Recently
2.11	EXMO	1016.85680902	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,018.06	1738562819	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	50	https://exmo.com/en/trade#?pair=XRP_EUR	8.16379149805E-5	Recently
2.547E-5	HTX	225.42	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005875	1738542522	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	51	https://www.huobi.com/en-us/exchange/xrp_btc	1.80977485047E-5	6 hours ago
1.57	EXMO	12.73890635	/cdn/crypto/logos/exchanges/EXMO.png	£ 19.97	1738562819	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	52	https://exmo.com/en/trade#?pair=XRP_GBP	1.02273766013E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738540930	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	6 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738540930	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	6 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738540930	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	6 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738540930	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738540938	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	6 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738562789	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738562791	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738562792	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738540938	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	63	https://www.okx.com/trade-spot/XRP-BTC	0	6 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738540934	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	6 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1738540929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738540941	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	6 hours ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738540928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738540920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738540920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	6 hours ago
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738540920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738540928	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.22	-0.95	-29.5031055901	2.47	3.22	209848409.36	CX
4	2.4	-0.13	-5.41666666667	2.2	3.4	229080237.74	CX
12	0.5879	1.6821	286.12008845	0.5707	3.4	322913952.483	CX
26	0.5616	1.7084	304.202279202	0.4318	3.4	185062054.088	CX
52	0.5091	1.7609	345.884894913	0.38249	3.4	136297627.331	CX
156	0.60244	1.66756	276.801009229	0.28704	3.4	86424030.5773	CX
260	0.2501	2.0199	807.636945222	0.1105	3.4	88889686.1701	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

XRP Price Crashes Hard: Is There a Recovery in Sight?

XRP price started a major decline below the $3.00 zone. The price is down over 25% and there was a spike below the $2.00 support zone. XRP price...

Litecoin ETF Likely To Be Approved Before XRP, According to Bloomberg Strategist: Report

A Bloomberg analyst reportedly thinks that a Litecoin (LTC) exchange-traded fund (ETF) will likely secure regulatory approval ahead of a similar...

Bitcoin, Ripple’s XRP, Solana, and Dogecoin Fall Hard As President Trump Launches New Trade War

Altcoins fared far worse than Bitcoin as Trump started a trade war with the U.S.’s biggest trading partners...

“High Chance XRP Will Flip Ethereum Soon,” Asserts Ex-Goldman Sachs Analyst

Dom Kwok has shared an optimistic outlook, noting a "high chance" that XRP could soon surpass Ether to become...

XRP Sees Calm Before the Storm after Ripple CEO Signals the Inclusion of XRP in U.S. Strategic Reserve

As XRP continues to steadfastly hold as the third-largest crypto, the leading altcoin might be experiencing the...

nowwhat2

37 minutes ago

Read Full Thread

I am not "bragging"......I'm just giving you guys shit (for not even noticing this)........OMG Low today of 1.84 Posted this on Jan. 16th..........What do ya' think I MEANT by......Gettin' "there" ? Low today of 1.84..............EPIC HODLer miss #2 ! Am just TRYING to get you... I am not "bragging"......I'm just giving you guys shit (for not even noticing this)........OMG Low today of 1.84 Posted this on Jan. 16th..........What do ya' think I MEANT by......Gettin' "there" ? Low today of 1.84..............EPIC HODLer miss #2 ! Am just TRYING to get you guys to "up your game" ! . Show more

👍️0

Read Full Thread

TheHound

56 minutes ago

Read Full Thread

Fuck that. Suck it up buttercup. (To all those who can’t see thru ur sarcasm )🔥🚀🔥. I did sell 1/31. I’m back in position. Trump save the world,and crushed cryptocurrency[/quote]

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

Trump save the world,and crushed cryptocurrency

👍️0

Read Full Thread

nowwhat2

1 hour ago

Read Full Thread

One could see al l thiscomin' from a mile away.....but of course YOU'VE never mentioned it at all .....LoL ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750001 December 4th January 20th The low today of 1.84 had nuthin' to do with narcissism.......Just common... One could see al l thiscomin' from a mile away.....but of course YOU'VE never mentioned it at all .....LoL ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750001 December 4th January 20th The low today of 1.84 had nuthin' to do with narcissism.......Just common sense. Oh no, not again !........Epic HODLer miss Number TWO !.....The low today of 1.84 ? EQUALS A REPEAT OF 2018 !..... This line had been posted long before the election........hence before the tariffs. Bitcoins' highs were predicted on August the 2nd August 2nd Target S&P Futures are currently down a HUGE 128 This chart's from 3 days ago ; Your "narratives" are pure bullchit........Just a typical trolls.......With absolutely nothing supporting them . . Show more

👍️0

Read Full Thread

TheHound

1 hour ago

Read Full Thread

We’re fucked. Bitcoin is worthless. Everything is going to zero. Wake the fuck up and stick to your plan. That’s how we survive in this market.

👍️0

Read Full Thread

TheHound

2 hours ago

Read Full Thread

Right. Either way,… Trump Et al. are buying the shit out of this dip. It’s all by design. Open one’s fucking eyes. To your point, if/when they point left, look fucking right. Bank on it.

👍️0

Read Full Thread

okwife

2 hours ago

Read Full Thread

great!! i got some at 1.81 but i only buy $100 worth dca ... my average price is .30 on 20000 xrp thru all of these years.

👍️ 1

Read Full Thread

MasterBlastr

3 hours ago

Read Full Thread

LOL now watch as the tariffs get reversed, DOW goes up 1000, Trump hails himself as a savior. That is my next prediction.

👍️0

Read Full Thread

TheHound

3 hours ago

Read Full Thread

What is the world is going on? Big money in play driving BTC price down increasing share counts. Sell on the way up, buy on the way down. It’s not fucking rocket science.

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Instant Relief !......

👍️0

Read Full Thread

MasterBlastr

3 hours ago

Read Full Thread

I called it before it happened, clown. Took me about 5 seconds. Documented fact.

😜 1 🟥 1 🤕 1 ❓️ 1

Read Full Thread

a surfer

3 hours ago

Read Full Thread

I gambled at 1.91 for 5k.

👍 1

Read Full Thread

RUSTYJ

4 hours ago

Read Full Thread

Tank is now empty,More dip than $$$$$ LOL Now the and see game

👍️0

Read Full Thread

Torez

4 hours ago

Read Full Thread

No worries, Trump is helping crypto lol

👍️0

Read Full Thread

TheHound

4 hours ago

Read Full Thread

LOL. Fair Value Gaps Closed!

👍️0

Read Full Thread

har-shay

4 hours ago

Read Full Thread

What is the world is going on? Down 50% from the highs on Jan 31st! Funny how investments never can go up that fast but always fall like a rock

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

Anyone not using simple basic ruler lines, is completely off thier rocker. Holy XRP down by 24 percent !

👍️0

Read Full Thread

okwife

4 hours ago

Read Full Thread

XRP MAYBE IT WILL FIND SUPPORT AT $1.90

👍️0

Read Full Thread

okwife

4 hours ago

Read Full Thread

XRP BREAKS $2 !!! POS SCAM!!

👍️0

Read Full Thread

Sonic Boom

4 hours ago

Read Full Thread

Yawn

👍️0

Read Full Thread

delerious1

5 hours ago

Read Full Thread

10 %....more like 30%

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Yesterdays' Black Swan Forecast https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675 Today ; Down 8% on top of this mornings' down 10%.......So she's down 18% in a span of about 18 hours The Principle Of "Resistance" Groundhog Day.......LoL......8 more months of... Yesterdays' Black Swan Forecast https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675 Today ; Down 8% on top of this mornings' down 10%.......So she's down 18% in a span of about 18 hours The Principle Of "Resistance" Groundhog Day.......LoL......8 more months of winter ! Channel Of Destiny XRP 2.20 Inaug, 2.90 Diag Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268