ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1INCH Token1INCH
US$ 0.304
-0.007
(
-2.25%
)
Info
Rank Rank 123
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.305
Exchange
GDAX
Ask
US$ 0.306
Last Trade Time
09:55:38
Volume (24h)
$ 4,941,008
Last Trade Size
21.33
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.304
Fully Diluted Market Cap
US$ 456,000,000
Genesis Date
12/24/2020
Days Range 0.304-0.315
52 Weeks Range 0.211-0.704
Circulating Supply 1,270,968,466 / 1,500,000,000
84.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3058Binance2158553.1/cdn/crypto/logos/exchanges/BINA.png$ 670,452.3517384037931INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT60.466089427Recently
0.3058OKX568586.994172/cdn/crypto/logos/exchanges/OKEX.png$ 176,667.5417384037911INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT15.9274432659Recently
0.304Coinbase371285.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 115,275.2017384037491INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD10.4005603047Recently
0.3054DigiFinex166330.297273/cdn/crypto/logos/exchanges/DGFX.png$ 51,670.0117384033671INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH4.659298225897 minutes ago
0.30546Kucoin85427.7223/cdn/crypto/logos/exchanges/KUCN.png$ 26,622.7717384032641INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT2.393029060139 minutes ago
0.3051LBank52171.61/cdn/crypto/logos/exchanges/LBNK.png$ 16,219.8017384037941INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT6https://www.lbank.info/exchange/1inch/usdt1.46144805787Recently
0.294Coinbase48950.98/cdn/crypto/logos/exchanges/GDAX.png€ 14,488.2517384037871INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR7https://pro.coinbase.com/trade/1INCH-EUR1.37123072591Recently
0.3048Gate.io33729.75/cdn/crypto/logos/exchanges/GATE.png$ 10,470.7217384036011INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT8https://gate.io/trade/1INCH_USDT0.944848695105Recently
0.314112HTX24746.6261/cdn/crypto/logos/exchanges/HUOB.png$ 7,695.8117383738571INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT9https://www.huobi.com/en-us/exchange/1inch_usdt0.6932105153128 hours ago
3.02E-6Binance23218.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.07063117384037831INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC10https://www.binance.com/en/trade/1INCH_BTC0.650415356378Recently
0.3052LATOKEN10034.66/cdn/crypto/logos/exchanges/LATK.png$ 3,121.9817384034041INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT11https://exchange.latoken.com/exchange/1INCH-USDT0.2810941500267 minutes ago
0.30627Crypto.com9439.5/cdn/crypto/logos/exchanges/CRTO.png$ 2,933.2417384037941INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT12https://crypto.com/exchange/trade/1INCH_USDT0.264422335103Recently
0.246Coinbase6938.53/cdn/crypto/logos/exchanges/GDAX.png£ 1,743.1417384037661INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP13https://pro.coinbase.com/trade/1INCH-GBP0.194364352432Recently
0.306Kraken5386.49247399/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,676.4517384033401INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD14https://trade.kraken.com/markets/kraken/1INCH/USD0.1508881739498 minutes ago
0.30583Crypto.com1726.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 535.8017384026581INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD15https://crypto.com/exchange/trade/1INCH_USD0.048371681578119 minutes ago
3.02E-6Upbit1500/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.00453017384027111INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.042018486429918 minutes ago
0.29502Bitvavo1375.70538579/cdn/crypto/logos/exchanges/BITV.png€ 413.4417384037931INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR17https://account.bitvavo.com/markets/1INCH-EUR0.0385367053895Recently
0.31Bitstamp454.36/cdn/crypto/logos/exchanges/BSTP.pngUS$ 140.8517383997371INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD18https://www.bitstamp.net/markets/1inch/usd0.01272767966291 hour ago
3.02E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000003017384027251INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC19https://hitbtc.com/1INCH-to-BTC2.80123242866E-618 minutes ago
0.3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.0000000017384001561INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR20https://www.bitstamp.net/markets/1inch/eur01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH21https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000000017383681361INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC22https://pro.coinbase.com/trade/1INCH-BTC010 hours ago
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017383681221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH23https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302010 hours ago
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017384034251INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT24https://www.bibox.com/en/exchange/basic/1INCH_USDT06 minutes ago
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017383681361INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH25https://www.huobi.com/en-us/exchange/1inch_eth010 hours ago
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.0000000017383681261INCH/USDhttps://cex.io/1inch-usdUSD26https://cex.io/1inch-usd010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC27https://crypto.com/exchange/trade/1INCH_BTC0-
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017383681361INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC28https://www.huobi.com/en-us/exchange/1inch_btc010 hours ago
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017383681231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT29https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302010 hours ago
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017383681211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH30https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302010 hours ago
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.0000000017383681361INCH/USDhttps://gate.io/trade/1INCH_USDUSD31https://gate.io/trade/1INCH_USD010 hours ago
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.0000000017383681361INCH/ETHhttps://gate.io/trade/1INCH_ETHETH32https://gate.io/trade/1INCH_ETH010 hours ago
0.310702HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.0000000017383681201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD33https://hitbtc.com/1INCH-to-USD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT34https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC35https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD36https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT37https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH38https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.0000000017382818111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD39https://gemini.com/?symbol=1INCHUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.305-0.001-0.3278688524590.2850.327610458.070315CX
40.424-0.12-28.30188679250.2850.445896111.678274CX
120.2660.03814.28571428570.2620.6331826227.21136CX
260.342-0.038-11.11111111110.2110.6331818824.99238CX
520.391-0.087-22.25063938620.2110.7041862000.48279CX
1561.69-1.386-82.01183431950.2022.151242039.0947CX
2601.3243702-1.0203702-77.04569311510.20291396153.60218CX

About 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto Chat

View Posts
Raphael De La Ghetto
It’s not the size that matters, it’s the girth! Right??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102

Your Recent History

Delayed Upgrade Clock