We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3147 | Binance | 7048504.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,186,506.15 | 1738279610 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 62.5822572981 | Recently |
0.3148 | OKX | 1907972.25711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 593,323.58 | 1738279603 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 16.9405021491 | Recently |
0.3145 | DigiFinex | 483624.207623 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,879.35 | 1738279154 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 4.29400212611 | 8 minutes ago |
2.99E-6 | Binance | 402636.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.17 | 1738279585 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 4 | https://www.binance.com/en/trade/1INCH_BTC | 3.57493210099 | Recently |
0.315 | Coinbase | 378746.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 117,347.60 | 1738279295 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 5 | https://pro.coinbase.com/trade/1INCH-USD | 3.36281510706 | 5 minutes ago |
0.3145 | Kucoin | 326013.1479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,395.20 | 1738279206 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 6 | https://trade.kucoin.com/1INCH-USDT | 2.89460520825 | 7 minutes ago |
0.3149 | LBank | 204776.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63,090.46 | 1738279609 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 7 | https://www.lbank.info/exchange/1inch/usdt | 1.81816716164 | Recently |
0.315 | Gate.io | 134075.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,762.72 | 1738279378 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 8 | https://gate.io/trade/1INCH_USDT | 1.19042621759 | Recently |
0.253 | Coinbase | 92647.71 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,001.76 | 1738279594 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 9 | https://pro.coinbase.com/trade/1INCH-GBP | 0.822600393959 | Recently |
0.314 | Kraken | 77923.3655282 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,339.15 | 1738279325 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.691865899137 | Recently |
0.314129 | HTX | 74139.4493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,658.65 | 1738279186 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/1inch_usdt | 0.658269267552 | 7 minutes ago |
0.314279 | LATOKEN | 36382.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,276.60 | 1738278739 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/1INCH-USDT | 0.323028908788 | 15 minutes ago |
3.0E-6 | Coinbase | 30495.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.089068 | 1738259329 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/1INCH-BTC | 0.270767232478 | 6 hours ago |
0.303 | Coinbase | 27459.34 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,257.72 | 1738279595 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/1INCH-EUR | 0.243805960254 | Recently |
0.31533 | Crypto.com | 23060.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,029.39 | 1738279497 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 15 | https://crypto.com/exchange/trade/1INCH_USDT | 0.204748656225 | Recently |
0.31425 | Crypto.com | 9239.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,845.76 | 1738277535 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 16 | https://crypto.com/exchange/trade/1INCH_USD | 0.0820338875068 | 35 minutes ago |
0.28834 | Bitvavo | 4036.82292139 | /cdn/crypto/logos/exchanges/BITV.png | € 1,165.85 | 1738204096 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 17 | https://account.bitvavo.com/markets/1INCH-EUR | 0.0358421392766 | 21 hours ago |
0.3 | Bitstamp | 993.35 | /cdn/crypto/logos/exchanges/BSTP.png | € 297.65 | 1738272503 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 18 | https://www.bitstamp.net/markets/1inch/eur | 0.00881975497656 | 2 hours ago |
2.95E-6 | HitBTC | 57.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000170 | 1738275621 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 19 | https://hitbtc.com/1INCH-to-BTC | 0.000510530941916 | 1 hour ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738279265 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | 6 minutes ago |
0.3 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1738130921 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 21 | https://www.bitstamp.net/markets/1inch/usd | 0 | 2 days ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 22 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 23 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 23 hours ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738195332 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 23 hours ago |
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738195332 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 23 hours ago |
0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738195324 | 1INCH/USD | https://cex.io/1inch-usd | USD | 26 | https://cex.io/1inch-usd | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
2.89E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738276517 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0 | 52 minutes ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738195322 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 29 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 23 hours ago |
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 30 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 23 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738195335 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 31 | https://gate.io/trade/1INCH_USD | 0 | 23 hours ago |
0.0001176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 32 | https://gate.io/trade/1INCH_ETH | 0 | 23 hours ago |
0.2999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195320 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 33 | https://hitbtc.com/1INCH-to-USD | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 34 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1738109011 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 39 | https://gemini.com/?symbol=1INCHUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.327 | -0.012 | -3.66972477064 | 0.285 | 0.328 | 596064.7438 | CX |
4 | 0.393 | -0.078 | -19.8473282443 | 0.285 | 0.445 | 892949.365842 | CX |
12 | 0.264 | 0.051 | 19.3181818182 | 0.255 | 0.633 | 1832900.07358 | CX |
26 | 0.369 | -0.054 | -14.6341463415 | 0.211 | 0.633 | 1848851.82831 | CX |
52 | 0.408 | -0.093 | -22.7941176471 | 0.211 | 0.704 | 1867804.69706 | CX |
156 | 1.71 | -1.395 | -81.5789473684 | 0.202 | 2.15 | 1241532.71878 | CX |
260 | 1.3243702 | -1.0093702 | -76.2151096423 | 0.202 | 9 | 1397006.04026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738194600 | 0.3 | 0.00558 | 1.90 | 0.296 | 0.308 | 0.294 | 502012 |
1738108200 | 0.29442 | -0.01158 | -3.78 | 0.307 | 0.31 | 0.292 | 347688 |
1738021800 | 0.306 | -0.005 | -1.61 | 0.29478 | 0.313 | 0.285 | 617443 |
1737935400 | 0.311 | -0.002 | -0.64 | 0.312 | 0.327 | 0.311 | 819998 |
1737849000 | 0.313 | 0.008 | 2.62 | 0.305 | 0.316 | 0.302 | 461332 |
1737762600 | 0.305 | -0.012 | -3.79 | 0.318 | 0.32 | 0.304 | 595928 |
1737676200 | 0.317 | -0.01 | -3.06 | 0.327 | 0.328 | 0.309 | 828050 |
1737589800 | 0.327 | -0.02 | -5.76 | 0.349 | 0.35 | 0.326 | 518128 |
1737503400 | 0.347 | 0.006 | 1.76 | 0.34 | 0.358 | 0.328 | 946145 |
1737417000 | 0.341 | 0.012 | 3.65 | 0.33 | 0.364 | 0.325 | 1465751 |
1737330600 | 0.329 | -0.043 | -11.56 | 0.373 | 0.379 | 0.329 | 1406842 |
1737244200 | 0.372 | -0.027 | -6.77 | 0.399 | 0.402 | 0.365 | 1189416 |
1737157800 | 0.399 | 0.018 | 4.72 | 0.381 | 0.402 | 0.381 | 2693733 |
1737071400 | 0.381 | -0.01 | -2.56 | 0.391 | 0.391 | 0.372 | 905925 |
1736985000 | 0.391 | 0.016 | 4.27 | 0.375 | 0.391 | 0.362 | 892813 |
1736898600 | 0.375 | 0.012 | 3.31 | 0.363 | 0.377 | 0.35737 | 515567 |
1736812200 | 0.363 | -0.014 | -3.71 | 0.378 | 0.387 | 0.33917 | 1632793 |
1736725800 | 0.377 | -0.00987 | -2.55 | 0.385 | 0.392 | 0.373 | 245847 |
1736639400 | 0.38687 | -0.00513 | -1.31 | 0.391 | 0.39645 | 0.38 | 866497 |
1736553000 | 0.392 | 0.006 | 1.55 | 0.387 | 0.394 | 0.376 | 1121341 |
1736466600 | 0.386 | 0.003 | 0.78 | 0.381 | 0.392 | 0.374 | 773043 |
1736380200 | 0.383 | -0.012 | -3.04 | 0.392 | 0.396 | 0.364 | 836504 |
1736293800 | 0.395 | -0.041 | -9.40 | 0.435 | 0.437 | 0.389 | 996569 |
1736207400 | 0.436 | 0.006 | 1.40 | 0.43 | 0.445 | 0.42275 | 899606 |
1736121000 | 0.43 | 0.002 | 0.47 | 0.425 | 0.435 | 0.417 | 961205 |
1736034600 | 0.428 | 0.005 | 1.18 | 0.424 | 0.43 | 0.417 | 526205 |
1735948200 | 0.423 | 0.021 | 5.22 | 0.402 | 0.428 | 0.395 | 993197 |
1735861800 | 0.402 | 0.01 | 2.55 | 0.393 | 0.41 | 0.391 | 442989 |
1735775400 | 0.392 | 0.01 | 2.62 | 0.384 | 0.394 | 0.374 | 535346 |
1735689000 | 0.382 | -0.01 | -2.55 | 0.392 | 0.399 | 0.38 | 350697 |
1735602600 | 0.392 | 0.002 | 0.51 | 0.389 | 0.405 | 0.37999 | 389965 |
1735516200 | 0.39 | -0.022 | -5.34 | 0.41 | 0.411 | 0.387 | 446485 |
1735429800 | 0.412 | 0.026 | 6.74 | 0.39 | 0.413 | 0.389 | 227483 |
1735343400 | 0.386 | -0.005 | -1.28 | 0.392 | 0.408 | 0.386 | 365965 |
1735257000 | 0.391 | -0.026 | -6.24 | 0.416 | 0.421 | 0.384 | 500801 |
1735170600 | 0.417 | 0 | 0.00 | 0.417 | 0.424 | 0.407 | 875165 |
1735084200 | 0.417 | 0.0153 | 3.81 | 0.402 | 0.42303 | 0.393 | 823816 |
1734997800 | 0.4017 | 0.0227 | 5.99 | 0.37438 | 0.409 | 0.37 | 1414655 |
1734911400 | 0.379 | 0.003 | 0.80 | 0.377 | 0.393 | 0.367 | 697622 |
1734825000 | 0.376 | -0.021 | -5.29 | 0.397 | 0.421 | 0.372 | 1280804 |
1734738600 | 0.397 | 0.011 | 2.85 | 0.383 | 0.4 | 0.335 | 2237570 |
1734652200 | 0.386 | -0.035 | -8.31 | 0.417 | 0.43 | 0.369 | 2659659 |
1734565800 | 0.421 | -0.048 | -10.23 | 0.47 | 0.48 | 0.412 | 2287199 |
1734479400 | 0.469 | -0.022 | -4.48 | 0.489 | 0.492 | 0.464 | 1540481 |
1734393000 | 0.491 | -0.009 | -1.80 | 0.496 | 0.51 | 0.47784 | 8250662 |
1734306600 | 0.5 | 0.022 | 4.60 | 0.478 | 0.5 | 0.463 | 2126719 |
1734220200 | 0.478 | -0.029 | -5.72 | 0.509 | 0.517 | 0.468 | 1331456 |
1734133800 | 0.507 | -0.004 | -0.78 | 0.507 | 0.525 | 0.49 | 1922257 |
1734047400 | 0.511 | 0.021 | 4.29 | 0.49 | 0.529 | 0.479 | 7736732 |
1733961000 | 0.49 | 0.056 | 12.90 | 0.432 | 0.498 | 0.414 | 3916848 |
1733874600 | 0.434 | -0.045 | -9.39 | 0.469 | 0.479 | 0.4 | 5001235 |
1733788200 | 0.479 | -0.147 | -23.48 | 0.619 | 0.624 | 0.408 | 5096483 |
1733701800 | 0.626 | 0.091 | 17.01 | 0.533 | 0.633 | 0.517 | 4408534 |
1733615400 | 0.535 | -0.011 | -2.01 | 0.546 | 0.577 | 0.523 | 2724954 |
1733529000 | 0.546 | 0.035 | 6.85 | 0.511 | 0.574 | 0.505 | 9096486 |
1733442600 | 0.511 | -0.011 | -2.11 | 0.521 | 0.533 | 0.491 | 5215547 |
1733356200 | 0.522 | 0.008 | 1.56 | 0.511 | 0.551 | 0.5 | 5497922 |
1733269800 | 0.514 | 0.025 | 5.11 | 0.49 | 0.516 | 0.451 | 3871213 |
1733183400 | 0.489 | 0.044 | 9.89 | 0.444 | 0.493 | 0.429 | 2649906 |
1733097000 | 0.445 | -0.001 | -0.22 | 0.441 | 0.456 | 0.427 | 4041862 |
1733010600 | 0.446 | 0.016 | 3.72 | 0.422 | 0.453 | 0.418 | 1109356 |
1732924200 | 0.43 | 0.012 | 2.87 | 0.415 | 0.43 | 0.402 | 734800 |
1732837800 | 0.418 | -0.011 | -2.56 | 0.424 | 0.426 | 0.402 | 767979 |
1732751400 | 0.429 | 0.042 | 10.85 | 0.386 | 0.431 | 0.382 | 1522908 |
1732665000 | 0.387 | 0.003 | 0.78 | 0.378 | 0.411 | 0.36 | 1679874 |
1732578600 | 0.384 | -0.012 | -3.03 | 0.392 | 0.41 | 0.375 | 3809494 |
1732492200 | 0.396 | 0.02 | 5.32 | 0.376 | 0.41 | 0.361 | 2376643 |
1732405800 | 0.376 | 0.025 | 7.12 | 0.357 | 0.383 | 0.352 | 2584734 |
1732319400 | 0.351 | 0.015 | 4.46 | 0.336 | 0.352 | 0.33 | 1143984 |
1732233000 | 0.336 | 0.015 | 4.67 | 0.319 | 0.342 | 0.311 | 772068 |
1732146600 | 0.321 | -0.01473 | -4.39 | 0.334 | 0.336 | 0.314 | 2802866 |
1732060200 | 0.33573 | 0.00273 | 0.82 | 0.35 | 0.37 | 0.328 | 5095775 |
1731973800 | 0.333 | 0.034 | 11.37 | 0.3 | 0.337 | 0.299 | 2498599 |
1731887400 | 0.299 | -0.018 | -5.68 | 0.317 | 0.32 | 0.294 | 958009 |
1731801000 | 0.317 | 0.029 | 10.07 | 0.287 | 0.321 | 0.287 | 1360832 |
1731714600 | 0.288 | 0.014 | 5.11 | 0.274 | 0.29 | 0.265 | 639078 |
1731628200 | 0.274 | -0.014 | -4.86 | 0.289 | 0.296 | 0.27 | 916145 |
1731541800 | 0.288 | -0.017 | -5.57 | 0.304 | 0.308 | 0.277 | 1446174 |
1731455400 | 0.305 | -0.002 | -0.65 | 0.305 | 0.32 | 0.284 | 1822798 |
1731369000 | 0.307 | 0.02 | 6.97 | 0.287 | 0.308 | 0.285 | 1703446 |
1731282600 | 0.287 | 0.011 | 3.99 | 0.276 | 0.299 | 0.272 | 1222646 |
1731196200 | 0.276 | 0.011 | 4.15 | 0.266 | 0.277 | 0.262 | 385009 |
1731109800 | 0.265 | 0.002 | 0.76 | 0.263 | 0.268 | 0.258 | 392194 |
1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
1730505000 | 0.243 | -0.003 | -1.22 | 0.246 | 0.25 | 0.239 | 257102 |
1730418600 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.243 | 308872 |
1730332200 | 0.26 | -0.00343 | -1.30 | 0.264 | 0.264 | 0.253 | 462542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions