We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AGRS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AGRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | 0 | - | |||
| 0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689723 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 3 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.67558317 | -0.06922168 | -4.13119928866 | 1.5508345 | 1.80796298 | 165.52538378 | CX |
| 4 | 1.62957892 | -0.02321743 | -1.42475026616 | 1.5508345 | 1.83897916 | 165.52538378 | CX |
| 12 | 1.05528883 | 0.55107266 | 52.2200789333 | 0.99996069 | 1.83897916 | 149.94652413 | CX |
| 26 | 1.12893126 | 0.47743023 | 42.2904606256 | 0.84343072 | 1.83897916 | 156.57806574 | CX |
| 52 | 0.50048713 | 1.10587436 | 220.9595999 | 0.48480061 | 3.7870956 | 164.17231525 | CX |
| 156 | 0.96315995 | 0.64320154 | 66.7803452583 | 0.03000625 | 3.7870956 | 12275.3948334 | CX |
| 260 | 0.71156649 | 0.894795 | 125.75001951 | 0.03000625 | 3.7870956 | 10489.3875081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 1.58426252 | 0.01 | 0.81 | 1.57239894 | 1.6320692 | 1.5616489 | 0 |
| 1735602600 | 1.5715912 | -0.02 | -1.18 | 1.80198314 | 1.80796298 | 1.5508345 | 1158 |
| 1735516200 | 1.59034187 | -0.02 | -1.44 | 1.61551778 | 1.61551778 | 1.57717218 | 0 |
| 1735429800 | 1.61350004 | 0.01 | 0.81 | 1.60070137 | 1.61690453 | 1.59664502 | 0 |
| 1735343400 | 1.6005713 | -0.02 | -1.45 | 1.6255482 | 1.64962924 | 1.58665806 | 0 |
| 1735257000 | 1.62414684 | -0.06 | -3.55 | 1.69252513 | 1.69565489 | 1.61500379 | 0 |
| 1735170600 | 1.68385718 | 0.01 | 0.64 | 1.67558317 | 1.68671339 | 1.65830755 | 0 |
| 1735084200 | 1.67319663 | 0.07 | 4.06 | 1.6072582 | 1.68635172 | 1.58647892 | 0 |
| 1734997800 | 1.60790513 | -0.01 | -0.36 | 1.80198314 | 1.80796298 | 1.56867335 | 1158 |
| 1734911400 | 1.61367952 | -0.03 | -2.10 | 1.64798524 | 1.65317144 | 1.59976781 | 0 |
| 1734825000 | 1.64830548 | -0.01 | -0.39 | 1.65891339 | 1.68952647 | 1.63760468 | 0 |
| 1734738600 | 1.65476535 | -0.01 | -0.49 | 1.65526439 | 1.66512247 | 1.56505814 | 0 |
| 1734652200 | 1.66288586 | -0.04 | -2.53 | 1.70532771 | 1.7445758 | 1.6237636 | 0 |
| 1734565800 | 1.7061183 | -0.1 | -5.30 | 1.80198314 | 1.80796298 | 1.7038024 | 0 |
| 1734479400 | 1.80168293 | 0 | 0.14 | 1.8000683 | 1.83897916 | 1.79011123 | 0 |
| 1734393000 | 1.79910571 | 0.02 | 1.24 | 1.67487816 | 1.82950008 | 1.66804643 | 1158 |
| 1734306600 | 1.77705514 | 0.06 | 3.20 | 1.72331106 | 1.78416008 | 1.7204141 | 0 |
| 1734220200 | 1.721953 | 0 | 0.12 | 1.72216203 | 1.74237756 | 1.70926334 | 0 |
| 1734133800 | 1.71994851 | 0.02 | 1.28 | 1.69963907 | 1.73014212 | 1.68601195 | 0 |
| 1734047400 | 1.6982805 | -0.02 | -1.24 | 1.7182607 | 1.74080318 | 1.68633066 | 0 |
| 1733961000 | 1.71957631 | 0.08 | 4.85 | 1.64447462 | 1.73106039 | 1.62644695 | 0 |
| 1733874600 | 1.6400965 | -0.01 | -0.84 | 1.65068149 | 1.66805543 | 1.6026573 | 0 |
| 1733788200 | 1.65391244 | -0.06 | -3.64 | 1.67487816 | 1.73538911 | 1.62155298 | 1158 |
| 1733701800 | 1.71637303 | 0.02 | 1.15 | 1.69633392 | 1.71637303 | 1.68053301 | 0 |
| 1733615400 | 1.69694027 | -0 | -0.05 | 1.69582163 | 1.70767758 | 1.68353694 | 0 |
| 1733529000 | 1.69783325 | 0.05 | 3.19 | 1.64260393 | 1.73247602 | 1.63832548 | 0 |
| 1733442600 | 1.64532124 | -0.04 | -2.09 | 1.67487816 | 1.75950393 | 1.58826607 | 0 |
| 1733356200 | 1.68037289 | 0.05 | 3.01 | 1.62957892 | 1.68508331 | 1.60787474 | 0 |
| 1733269800 | 1.6312888 | 0.01 | 0.42 | 1.62774406 | 1.63386365 | 1.5915354 | 0 |
| 1733183400 | 1.62448967 | -0.03 | -1.73 | 1.65148498 | 1.66639869 | 1.60403896 | 0 |
| 1733097000 | 1.65314121 | 0.01 | 0.92 | 1.63805771 | 1.66097884 | 1.62648906 | 0 |
| 1733010600 | 1.63814923 | -0.02 | -0.94 | 1.65529665 | 1.65529665 | 1.63262105 | 0 |
| 1732924200 | 1.65374078 | 0.03 | 1.82 | 1.62426248 | 1.67565703 | 1.6206943 | 0 |
| 1732837800 | 1.62419286 | -0.01 | -0.39 | 1.63178496 | 1.64135828 | 1.60806967 | 0 |
| 1732751400 | 1.63056596 | 0.07 | 4.44 | 1.55845886 | 1.65317263 | 1.55818532 | 0 |
| 1732665000 | 1.56131575 | -0.02 | -0.97 | 1.5805928 | 1.61297214 | 1.54029434 | 0 |
| 1732578600 | 1.576593 | -0.08 | -4.97 | 1.67907035 | 1.68068956 | 1.57621162 | 1158 |
| 1732492200 | 1.65910255 | -0 | -0.03 | 1.66128635 | 1.67507632 | 1.62655274 | 0 |
| 1732405800 | 1.65966187 | -0.02 | -1.29 | 1.67907035 | 1.68068956 | 1.65165258 | 0 |
| 1732319400 | 1.68134873 | 0.01 | 0.47 | 1.67275906 | 1.69385008 | 1.65103365 | 0 |
| 1732233000 | 1.67341788 | 0.07 | 4.64 | 1.60133591 | 1.68076546 | 1.59873814 | 0 |
| 1732146600 | 1.59924975 | 0.03 | 2.06 | 1.56795136 | 1.6120924 | 1.55621224 | 0 |
| 1732060200 | 1.56690149 | 0.03 | 1.94 | 1.53746615 | 1.59693877 | 1.53551005 | 0 |
| 1731973800 | 1.53708936 | 0.01 | 0.78 | 1.50237087 | 1.57299629 | 1.47894288 | 1158 |
| 1731887400 | 1.52514716 | -0.01 | -0.69 | 1.53808202 | 1.55175414 | 1.50736435 | 0 |
| 1731801000 | 1.53575745 | -0.01 | -0.75 | 1.54491001 | 1.55770937 | 1.53153911 | 0 |
| 1731714600 | 1.54733985 | 0.06 | 4.37 | 1.48857309 | 1.56008725 | 1.48008105 | 0 |
| 1731628200 | 1.48253347 | -0.05 | -3.47 | 1.53549987 | 1.55843713 | 1.47234547 | 0 |
| 1731541800 | 1.5357797 | 0.04 | 2.81 | 1.49739692 | 1.58673821 | 1.4657411 | 0 |
| 1731455400 | 1.49379868 | -0.01 | -0.84 | 1.50237087 | 1.52785241 | 1.44815152 | 0 |
| 1731369000 | 1.50640752 | 0.14 | 10.37 | 1.36665007 | 1.52156319 | 1.36348177 | 0 |
| 1731282600 | 1.36486241 | 0.06 | 4.65 | 1.30368025 | 1.383021 | 1.30030496 | 0 |
| 1731196200 | 1.3042523 | 0 | 0.36 | 1.29961948 | 1.30645291 | 1.28676477 | 0 |
| 1731109800 | 1.29956056 | 0.01 | 0.60 | 1.28963116 | 1.31235974 | 1.28508952 | 0 |
| 1731023400 | 1.29175282 | 0.01 | 0.55 | 1.28442544 | 1.30655632 | 1.26512835 | 0 |
| 1730937000 | 1.28468982 | 0.1 | 8.89 | 1.18063892 | 1.29850101 | 1.18004428 | 0 |
| 1730850600 | 1.17980045 | 0.03 | 2.69 | 1.1515639 | 1.19601686 | 1.14602672 | 0 |
| 1730764200 | 1.14885202 | -0.02 | -1.75 | 1.17687021 | 1.17687021 | 1.13462125 | 1158 |
| 1730677800 | 1.16932464 | -0.01 | -0.52 | 1.17687021 | 1.17687021 | 1.14590379 | 0 |
| 1730591400 | 1.17549296 | -0 | -0.33 | 1.18107752 | 1.18619902 | 1.17328454 | 0 |
| 1730505000 | 1.17935201 | -0.01 | -1.23 | 1.1921281 | 1.21471116 | 1.16875615 | 0 |
| 1730418600 | 1.19401526 | -0.04 | -2.87 | 1.22784689 | 1.23360379 | 1.18270301 | 0 |
| 1730332200 | 1.2293576 | -0 | -0.31 | 1.23469221 | 1.23797087 | 1.21312353 | 0 |
| 1730245800 | 1.23311935 | 0.05 | 3.92 | 1.18440882 | 1.24894386 | 1.18388584 | 0 |
| 1730159400 | 1.18657649 | 0.03 | 2.84 | 1.1431948 | 1.19190583 | 1.12237579 | 1158 |
| 1730073000 | 1.15376977 | 0.02 | 1.36 | 1.13766 | 1.15838595 | 1.13520435 | 0 |
| 1729986600 | 1.13833953 | 0.01 | 1.11 | 1.13139098 | 1.1427562 | 1.12685953 | 0 |
| 1729900200 | 1.12589048 | -0.03 | -2.62 | 1.15828475 | 1.16700636 | 1.11295511 | 0 |
| 1729813800 | 1.15614086 | 0.02 | 2.13 | 1.13158795 | 1.16725681 | 1.12950094 | 0 |
| 1729727400 | 1.13206831 | -0.01 | -1.00 | 1.1431948 | 1.1432797 | 1.10727751 | 0 |
| 1729641000 | 1.14349568 | -0 | -0.21 | 1.1434118 | 1.15016101 | 1.1304924 | 0 |
| 1729554600 | 1.14594386 | -0.03 | -2.20 | 1.1711797 | 1.17877927 | 1.13490907 | 0 |
| 1729468200 | 1.17166788 | 0.01 | 0.96 | 1.16107881 | 1.17676799 | 1.15611046 | 0 |
| 1729381800 | 1.16047959 | -0 | -0.12 | 1.1625019 | 1.16511598 | 1.15527708 | 0 |
| 1729295400 | 1.16193172 | 0.02 | 1.66 | 1.03153856 | 1.17135884 | 1.02667362 | 1158 |
| 1729209000 | 1.14297355 | -0.01 | -0.50 | 1.03153856 | 1.14520353 | 1.02667362 | 1158 |
| 1729122600 | 1.14871007 | 0.01 | 1.30 | 1.13650536 | 1.16074736 | 1.13407891 | 0 |
| 1729036200 | 1.13394732 | 0.01 | 1.01 | 1.12164633 | 1.15117455 | 1.10136898 | 0 |
| 1728949800 | 1.12261588 | 0.06 | 5.33 | 1.03153856 | 1.12879847 | 1.02667362 | 1158 |
| 1728863400 | 1.06577822 | -0.01 | -0.61 | 1.07413289 | 1.07426924 | 1.05341373 | 0 |
| 1728777000 | 1.07233794 | 0.01 | 1.12 | 1.06181271 | 1.07748661 | 1.06077591 | 0 |
| 1728690600 | 1.06041237 | 0.04 | 3.75 | 1.02311156 | 1.07670944 | 1.02031937 | 0 |
| 1728604200 | 1.02209955 | -0.01 | -0.70 | 1.02841645 | 1.0395757 | 0.99996069 | 0 |
| 1728517800 | 1.02929448 | -0.03 | -2.54 | 1.05528883 | 1.06129635 | 1.02435025 | 0 |
| 1728431400 | 1.05609147 | -0 | -0.37 | 1.05781409 | 1.07288062 | 1.05052033 | 0 |
| 1728345000 | 1.06002489 | -0.01 | -0.67 | 1.03153856 | 1.09389252 | 1.02667362 | 1158 |
| 1728258600 | 1.06718094 | 0.01 | 1.28 | 1.05307124 | 1.06817631 | 1.04996424 | 0 |
| 1728172200 | 1.05372955 | 0 | 0.06 | 1.05579415 | 1.05900048 | 1.04788011 | 0 |
| 1728085800 | 1.05314765 | 0.02 | 2.07 | 1.03153856 | 1.0605365 | 1.02667362 | 0 |
| 1727999400 | 1.03179122 | 0 | 0.11 | 1.02809128 | 1.04321876 | 1.01909969 | 1158 |
| 1727913000 | 1.03065713 | -0 | -0.32 | 1.03293466 | 1.05759675 | 1.01843577 | 0 |
| 1727826600 | 1.03398945 | -0.04 | -3.70 | 1.07535307 | 1.08812373 | 1.0226553 | 0 |
|
AGRS/BTC 0.00001698 BTC
+0.00%
|
AGRS/EUR 1.55 €
+1.34%
|
|
AGRS/USD $ 1.61
+1.31%
|
AGRS/GBP £ 1.28
+1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
