AlgorandALGO

US$ 0.2902

-0.0031

(

-1.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 49

Coin

Not Mineable

Wallet

Bid

US$ 0.2902

Exchange

GDAX

Ask

US$ 0.2904

Last Trade Time

02:27:56

Volume (24h)

$ 118,464,910

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.2903

Fully Diluted Market Cap

US$ 2,902,000,000

Genesis Date

6/10/2019

Days Range 0.2885-0.2938

52 Weeks Range 0.0943-0.3296

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.29	Binance	10004836	/cdn/crypto/logos/exchanges/BINA.png	$ 2,907,410.90	1732760896	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.5174384291	Recently
0.2901	OKX	3551277.9101	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,031,366.08	1732760899	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	17.2215623872	Recently
0.2902	Coinbase	2376454.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 690,917.13	1732760899	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	11.5243757854	Recently
3.01E-6	EXMO	868362.196319	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.62	1732760797	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	4	https://exmo.com/en/trade#?pair=ALGO_BTC	4.21103448313	Recently
0.2913	DigiFinex	862197	/cdn/crypto/logos/exchanges/DGFX.png	$ 250,584.91	1732760654	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.18113698827	Recently
0.2913	Kucoin	562903.7969	/cdn/crypto/logos/exchanges/KUCN.png	$ 163,672.88	1732760634	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	2.72974492611	Recently
0.27483	Bitvavo	513106.220425	/cdn/crypto/logos/exchanges/BITV.png	€ 141,627.24	1732760899	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	2.4882566248	Recently
0.28963	Gate.io	474202.15	/cdn/crypto/logos/exchanges/GATE.png	$ 137,591.80	1732759719	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.29959527728	20 minutes ago
3.02E-6	Binance	382129	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1732760887	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.85309586578	Recently
0.29074	Kraken	280520.918799	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81,710.51	1732760860	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.36035777157	Recently
3.02E-6	HitBTC	144695.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.436758	1732760874	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	11	https://hitbtc.com/ALGO-to-BTC	0.701684710972	Recently
0.2902	LBank	135779.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,465.50	1732760896	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.658446890469	Recently
0.29055	EXMO	106480.396362	/cdn/crypto/logos/exchanges/EXMO.png	$ 30,962.02	1732760797	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.516365892893	Recently
0.2751	Coinbase	65475	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,025.98	1732760892	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	14	https://pro.coinbase.com/trade/ALGO-EUR	0.317514378161	Recently
0.2909	LATOKEN	61121.59	/cdn/crypto/logos/exchanges/LATK.png	$ 17,767.24	1732760255	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.296402957481	11 minutes ago
0.29108	Crypto.com	43729	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,697.30	1732760889	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.212059354603	Recently
0.2905	HTX	41201.7831801	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,990.16	1732754729	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.199803872708	2 hours ago
0.29128	Crypto.com	31314	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,119.56	1732760258	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.151854070068	11 minutes ago
0.2906	Bitfinex	23537.5072515	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,848.59	1732760896	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.114142756448	Recently
3.02E-6	Coinbase	19236	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.058008	1732760700	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0932830328874	Recently
0.27674	Bitstamp	17786.1191604	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,886.87	1732760898	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0862519826667	Recently
7.983E-5	Kucoin	12234.1105	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.972580	1732760633	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	22	https://trade.kucoin.com/ALGO-ETH	0.0593280792327	Recently
3.02E-6	Crypto.com	11451	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.034669	1732760254	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0555304642126	11 minutes ago
0.2293	Coinbase	9714	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,229.92	1732760879	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	24	https://pro.coinbase.com/trade/ALGO-GBP	0.0471070587164	Recently
3.01E-6	Kucoin	9624.4399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028923	1732760632	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0466727460862	Recently
0.277527	EXMO	6367	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,755.82	1732760798	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0308761213555	Recently
0.29099	Bitstamp	2690.07008597	/cdn/crypto/logos/exchanges/BSTP.png	US$ 783.57	1732760899	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.0130452223071	Recently
8.06E-5	Kraken	1843.71398739	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.147510	1732760857	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00894090416514	Recently
3.02E-6	Upbit	843.60273484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002548	1732760764	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00409096598347	Recently
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732752127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	2 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732752127	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732752141	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	2 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	2 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732760802	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732752131	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	2 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	2 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	39	https://www.okx.com/trade-spot/ALGO-BTC	0	2 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	42	https://exchange.latoken.com/exchange/ALGO-BTC	0	2 hours ago
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752126	ALGO/USD	https://cex.io/algo-usd	USD	43	https://cex.io/algo-usd	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.292738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	45	https://hitbtc.com/ALGO-to-USD	0	2 hours ago
7.955E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732760358	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	46	https://hitbtc.com/ALGO-to-ETH	0	9 minutes ago
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2116	0.0786	37.145557656	0.2028	0.3291	83885182.2135	CX
4	0.1208	0.1694	140.231788079	0.10579	0.3291	47280176.6377	CX
12	0.1221	0.1681	137.674037674	0.10579	0.3291	19788912.332	CX
26	0.1972	0.093	47.1602434077	0.0943	0.3291	13523629.4319	CX
52	0.132	0.1582	119.848484848	0.0943	0.3296	18768212.3507	CX
156	1.67	-1.3798	-82.622754491	0.08129	8	23932994.2392	CX
260	0.2254	0.0648	28.7488908607	0.08129	8	24972509.2876	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

blanka

5 days ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

1 week ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

9 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

11 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin https://x.com/btcgandalf/status/1744745974533152901?s=46&t=Cv5WhifB-9Qbhvio1XmHWQ

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073

Convert ALGO

ALGO/BTC 0.00000302 BTC -1.31%	ALGO/EUR 0.274830 € -0.85%
ALGO/USD $ 0.290200 -1.06%	ALGO/GBP £ 0.229300 -1.04%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ALGO

ALGO News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ALGO

ALGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ALGO

ALGO News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ALGO

ALGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%