Ankr NetworkANKR

US$ 0.03371

0.0011

(

3.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 1140

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03364

Exchange

GDAX

Ask

US$ 0.03367

Last Trade Time

18:39:48

Volume (24h)

$ 8,049,635

Last Trade Size

2,500.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.03366

Fully Diluted Market Cap

US$ 337,100,000

Genesis Date

2/20/2019

Days Range 0.03159-0.03438

52 Weeks Range 0.0198-0.06921

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0336	Binance	95162983.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,150,811.60	1732214397	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	69.630713266	Recently
0.03371	Coinbase	23317147	/cdn/crypto/logos/exchanges/GDAX.png	US$ 771,653.22	1732214397	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	17.0611462454	Recently
0.033778	DigiFinex	5970106.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 197,365.51	1732213852	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	4.36832438391	9 minutes ago
3.5E-7	Binance	3495573	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.22	1732214384	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	4	https://www.binance.com/en/trade/ANKR_BTC	2.5577092328	Recently
0.032048	Bitvavo	2324208.91194	/cdn/crypto/logos/exchanges/BITV.png	€ 72,530.15	1732214397	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	5	https://account.bitvavo.com/markets/ANKR-EUR	1.7006226427	Recently
0.03366	Kucoin	1424959.76976	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,251.42	1732214366	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	1.04264243931	Recently
0.032	Coinbase	1389551	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,435.29	1732214397	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	7	https://pro.coinbase.com/trade/ANKR-EUR	1.01673385798	Recently
0.03368	Gate.io	1154576.75	/cdn/crypto/logos/exchanges/GATE.png	$ 38,340.22	1732213382	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	8	https://gate.io/trade/ANKR_USDT	0.844803302192	17 minutes ago
0.033587	LATOKEN	893499.3	/cdn/crypto/logos/exchanges/LATK.png	$ 29,461.95	1732214132	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	9	https://exchange.latoken.com/exchange/ANKR-USDT	0.653773046397	Recently
0.03374	Kraken	365642.854933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,097.53	1732214046	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.267540716778	6 minutes ago
3.5E-7	Upbit	336503.124624	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.113073	1732205959	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.246219188877	2 hours ago
0.032725	HTX	214904.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,017.82	1732189455	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ankr_usdt	0.157245491922	7 hours ago
3.4E-7	Coinbase	154910	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.051932	1732202613	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.113347579139	3 hours ago
0.033888	Crypto.com	128230	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,222.02	1732213564	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	14	https://crypto.com/exchange/trade/ANKR_USDT	0.0938258348266	14 minutes ago
3.4E-7	Kucoin	110344.9335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036569	1732208014	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.0807393395034	2 hours ago
0.03357	LBank	91324	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,008.17	1732212526	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	16	https://www.lbank.info/exchange/ankr/usdt	0.0668217307939	31 minutes ago
0.03272	Gemini	77405.075204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,552.42	1732129409	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	17	https://gemini.com/?symbol=ANKRUSD	0.0566372596181	24 hours ago
0.0267	Coinbase	55954	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,458.83	1732214397	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	18	https://pro.coinbase.com/trade/ANKR-GBP	0.0409415172884	Recently
2.9E-7	HitBTC	291	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000084	1732210105	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	19	https://hitbtc.com/ANKR-to-BTC	0.000212924572522	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	19 hours ago
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732214174	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recently
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	19 hours ago
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	24	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	19 hours ago
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.028312	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	29	https://hitbtc.com/ANKR-to-USD	0	19 hours ago
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03002	0.00369	12.291805463	0.02756	0.03607	45417286.3535	CX
4	0.0266	0.00711	26.7293233083	0.02177	0.03607	25880544.9738	CX
12	0.02457	0.00914	37.1998371998	0.02094	0.03607	15004232.7941	CX
26	0.04729	-0.01358	-28.716430535	0.0198	0.04925	13572207.8922	CX
52	0.02614	0.00757	28.9594491201	0.0198	0.06921	33335031.5429	CX
156	0.1313	-0.09759	-74.3259710586	0.01454	0.21409	44037543.2354	CX
260	0.00218225	0.03152775	1444.73593768	0.00072156	0.21764	138652580.146	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

thistraderknowsall

4 months ago

Read Full Thread

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Read Full Thread

Ringrock

7 months ago

Read Full Thread

Nice move today

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Regrouping for another move up.

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Getting closer. Need a push!

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Oops thats today, tuesday I think

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Monday morning European time

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Came we break .07 in the next 24 hours?

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Millions slapping! OMG! $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Yep, money coming in, they know it $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Big slaps! $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

ANKR is crazy undervalued imo

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

All in ..

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Check out this crypto.

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316