DogecoinDOGE

US$ 0.38936

-0.00548

(

-1.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Coin

Mineable

Wallet

Bid

US$ 0.38937

Exchange

GDAX

Ask

US$ 0.38939

Last Trade Time

02:53:45

Volume (24h)

$ 1,426,116,240

Last Trade Size

50.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.38942

Fully Diluted Market Cap

US$ 56,919,481,826

Genesis Date

12/05/2013

Days Range 0.38906-0.39781

52 Weeks Range 0.074194-0.48464

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.38953	Binance	152405886	/cdn/crypto/logos/exchanges/BINA.png	$ 59,777,346.27	1736045629	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	50.5065564171	Recently
0.38954	OKX	80102556.0231	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,411,576.75	1736045630	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.5455906666	Recently
0.38935	Coinbase	32887490.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,907,095.44	1736045631	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.8987517356	Recently
0.39064	DigiFinex	15597643.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,116,444.34	1736045116	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.16898175595	9 minutes ago
3.96E-6	Binance	4303582	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.20	1736045625	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.42618577788	Recently
0.3902	LBank	3908176	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,533,779.74	1736045530	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.29515018621	Recently
0.3905	LATOKEN	1854093	/cdn/crypto/logos/exchanges/LATK.png	$ 727,077.59	1736045043	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.614437244943	10 minutes ago
0.39069	Kraken	1607523.5305	/cdn/crypto/logos/exchanges/KRKN.png	US$ 631,269.17	1736045279	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.532725342936	6 minutes ago
0.37785	Bitvavo	1490719.89309	/cdn/crypto/logos/exchanges/BITV.png	€ 567,339.73	1736045630	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.49401719552	Recently
0.39067	Kucoin	1266688.2007	/cdn/crypto/logos/exchanges/KUCN.png	$ 497,285.98	1736044949	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.419774201316	11 minutes ago
0.39023	Gate.io	1187999.68	/cdn/crypto/logos/exchanges/GATE.png	$ 465,976.11	1736044778	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.393697214958	14 minutes ago
0.378	Coinbase	840201.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 319,620.38	1736045630	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.278438718656	Recently
0.38951	HTX	803597.603124	/cdn/crypto/logos/exchanges/HUOB.png	$ 315,221.73	1736045630	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.266308268952	Recently
0.38794	Gemini	637692.594183	/cdn/crypto/logos/exchanges/GEMN.png	US$ 242,829.04	1736019344	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	14	https://gemini.com/?symbol=DOGEUSD	0.211328169995	7 hours ago
0.37746	Binance	575849	/cdn/crypto/logos/exchanges/BINA.png	€ 219,148.82	1736045630	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.190833508925	Recently
0.3896	Coinbase	502182.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 196,925.87	1736045630	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.166420762235	Recently
0.389366	Crypto.com	471284	/cdn/crypto/logos/exchanges/CRTO.png	US$ 184,964.01	1736045631	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.156181185381	Recently
3.98E-6	Coinbase	317879	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.27	1736045617	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.105343527528	Recently
0.39073	Bitstamp	265864.15	/cdn/crypto/logos/exchanges/BSTP.png	US$ 104,256.02	1736045630	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	19	https://www.bitstamp.net/markets/doge/usd	0.0881060636414	Recently
0.38975	EXMO	239600.636213	/cdn/crypto/logos/exchanges/EXMO.png	$ 93,950.47	1736045561	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0794024651415	Recently
0.392468	Crypto.com	119205	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,730.89	1736044049	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0395039470962	26 minutes ago
0.314	Coinbase	112118.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,488.80	1736045630	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	22	https://pro.coinbase.com/trade/DOGE-GBP	0.0371555492043	Recently
3.97E-6	Gate.io	85065.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.340366	1736044779	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0281903188801	14 minutes ago
0.37859	Bitstamp	51547.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,614.34	1736045631	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0170826725722	Recently
3.96E-6	Upbit	25274.1434288	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.100393	1736045525	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00837572605943	Recently
0.389767	EXMO	16713.57	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,519.34	1736045609	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.0055387943884	Recently
3.97E-6	Crypto.com	16025	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.064145	1736045616	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.00531060569789	Recently
0.378798	EXMO	15666.56	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,973.95	1736045610	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00519182045568	Recently
0.3889	Upbit	13779.735323	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,377.10	1736045606	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00456653609497	Recently
3.97E-6	EXMO	12395	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.049564	1736045508	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00410764166149	Recently
3.99E-6	Kucoin	9734.9646	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.038900	1736044950	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	31	https://trade.kucoin.com/DOGE-BTC	0.00322611909351	11 minutes ago
3.96E-6	HTX	5773.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.023018	1736045630	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00191344188699	Recently
3.9E-6	Gemini	4656.38300144	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.018049	1736012071	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00154310228387	9 hours ago
0.00010636	Gemini	164.93218585	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.017428	1736025302	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	5.46577101991E-5	6 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	8.65756008979E-6	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736035321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035330	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	3 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	3 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736045232	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035328	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	3 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736035326	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736035326	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	3 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035366	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	3 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736045234	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	3 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	3 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	3 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	3 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	3 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32332	0.06604	20.4255845602	0.30586	0.39879	322738453.096	CX
4	0.45342	-0.06406	-14.1281813771	0.26219	0.48464	524494825.992	CX
12	0.1115	0.27786	249.201793722	0.10858	0.48464	879423759.949	CX
26	0.10378	0.28558	275.178261707	0.08049	0.48464	548147719.167	CX
52	0.08417	0.30519	362.587620292	0.074194	0.48464	576852019.842	CX
156	0.1681	0.22126	131.624033314	0.03	0.48464	441491811.756	CX
260	0.00206	0.3873	18800.9708738	0.001	0.75	357313086.055	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Analyst Says Bitcoin Price At A ‘Critical Point’ — What’s Happening?

Bitcoin has kicked off 2025 on a strong footing, flirting with the $100,000 mark again on its 16th anniversary. Since losing the $100,000 level on...

Dogecoin Weekly RSI Approaches The MA Line, Can Price Resume Uptrend To Break $0.74 ATH?

Crypto analyst Master Kenobi has provided insights into the current Dogecoin price action. The analyst revealed that the foremost meme coin was...

Dogecoin (DOGE) To Finally Hit Major Milestone in 2025, Predicts Galaxy Research – Here Is the Target

The research arm of Galaxy Digital is predicting Dogecoin (DOGE) will hit a major milestone in 2025. In a new thread on the social media platform...

Dogecoin Explodes Overnight – Price Action Suggests Fresh Highs Above $0.50

Dogecoin has jumped into the New Year’s market rally, making an impressive 25% move in just the first few days of 2025. The meme coin, known for...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

rmoss

2 hours ago

Read Full Thread

Wheres the volume????

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Elon said Billy Thorpe Children of the Sun D.O.G.E X

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Yo guys, we’re going to the fcking moon

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

D.O.G.E X $1 TARGET

👍 1 🚀 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍 1

Read Full Thread

goarmy123

1 day ago

Read Full Thread

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Lmfao ☝️😎⌚️👍 $1

👍 1

Read Full Thread

daleb2130

1 day ago

Read Full Thread

Now What? .38

👍️ 1 💯 1

Read Full Thread

daleb2130

1 day ago

Read Full Thread

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

DOGECOIN X $1 TARGET

👍️0

Read Full Thread

daleb2130

3 days ago

Read Full Thread

Backlash? MSM after them again. Shocker

👍 1

Read Full Thread

DonVance

3 days ago

Read Full Thread

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

Read Full Thread

looking 4 a win

5 days ago

Read Full Thread

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

Read Full Thread

RUSTYJ

7 days ago

Read Full Thread

Looking like RED day today .Holding Tight

👍️0

Read Full Thread

daleb2130

1 week ago

Read Full Thread

Who let's DA's post here ?

👍️0

Read Full Thread

BottomBounce

1 week ago

Read Full Thread

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

Read Full Thread

3 The Intimidator

1 week ago

Read Full Thread

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

Read Full Thread

BottomBounce

2 weeks ago

Read Full Thread

$DOGE back to .00001

👍 1 😂 1

Read Full Thread

looking 4 a win

2 weeks ago

Read Full Thread

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142