We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01931 | OKX | 9724595.36607 | /cdn/crypto/logos/exchanges/OKEX.png | $ 192,586.09 | 1741547132 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 58.3379610363 | Recently |
| 0.01932 | Gate.io | 3988826.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,674.72 | 1741546805 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 2 | https://gate.io/trade/ORBS_USDT | 23.929018262 | 5 minutes ago |
| 0.019311 | DigiFinex | 1504357.2626 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,965.37 | 1741547000 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 9.02465676634 | Recently |
| 0.01929 | Kucoin | 1032235.6338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,505.00 | 1741546605 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 4 | https://trade.kucoin.com/ORBS-USDT | 6.19239360797 | 9 minutes ago |
| 0.019217 | HTX | 414523.7132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,239.85 | 1741547128 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/orbs_usdt | 2.48673259082 | Recently |
| 2.3E-7 | Kucoin | 4873.7589 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001125 | 1741545674 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 6 | https://trade.kucoin.com/ORBS-BTC | 0.0292377364924 | 24 minutes ago |
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 7 | https://gate.io/trade/ORBS_ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741478521 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 9 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 19 hours ago |
| 0.020568 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ORBS-USDT | 0 | 19 hours ago |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741546807 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 5 minutes ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 19 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 19 hours ago |
| 2.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741518875 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02238765 | -0.00340126 | -15.1925726907 | 0.01952687 | 0.02471655 | 37102.7968246 | CX |
| 4 | 0.02122985 | -0.00224346 | -10.5674792804 | 0.01952687 | 0.1885443 | 36859.8911121 | CX |
| 12 | 0.03146209 | -0.0124757 | -39.6531190395 | 0.01952687 | 0.20217593 | 33653.4701844 | CX |
| 26 | 0.11341604 | -0.09442965 | -83.259519553 | 0.01952687 | 0.20217593 | 56590.7875959 | CX |
| 52 | 0.04781914 | -0.02883275 | -60.2954172743 | 0.017185 | 0.20217593 | 86633.5451751 | CX |
| 156 | 0.07041252 | -0.05142613 | -73.0354914154 | 0.01027125 | 0.20217593 | 121542.464001 | CX |
| 260 | 0.01141609 | 0.0075703 | 66.3125465899 | 0.00417929 | 0.3233543 | 485088.503051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01980621 | -0.000125 | -0.63 | 0.01994091 | 0.02077866 | 0.01961827 | 124160 |
| 1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.02006232 | 0.02108498 | 0.01952687 | 42633 |
| 1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.02002859 | 5974 |
| 1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02108498 | 0.01956499 | 9805 |
| 1741132200 | 0.02009037 | -0.0015 | -6.95 | 0.02322825 | 0.02322825 | 0.01959813 | 15396 |
| 1741045800 | 0.02159078 | -0.001965 | -8.34 | 0.02194612 | 0.02456405 | 0.02129714 | 53800 |
| 1740959400 | 0.02355552 | 0.00124776 | 5.59 | 0.02238765 | 0.02471655 | 0.02211105 | 7947 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02249269 | 0.02179759 | 27261 |
| 1740786600 | 0.02195935 | -3.9E-5 | -0.18 | 0.1634517 | 0.1634517 | 0.02036108 | 18740 |
| 1740700200 | 0.02199872 | 0.00019013 | 0.87 | 0.02106828 | 0.0228496 | 0.02105814 | 7807 |
| 1740613800 | 0.02180859 | -0.00038 | -1.71 | 0.02215806 | 0.0232069 | 0.02123372 | 7033 |
| 1740527400 | 0.02218877 | 0.00013684 | 0.62 | 0.02194612 | 0.0232204 | 0.02086128 | 28946 |
| 1740441000 | 0.02205193 | -0.002909 | -11.65 | 0.02510898 | 0.04018458 | 0.02198014 | 26176 |
| 1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02510898 | 0.02381697 | 6166 |
| 1740268200 | 0.0251179 | 0.00108829 | 4.53 | 0.0249548 | 0.02603244 | 0.02403485 | 8011 |
| 1740181800 | 0.02402961 | -0.001559 | -6.09 | 0.02556305 | 0.02586352 | 0.02371414 | 23268 |
| 1740095400 | 0.02558844 | 0.00144397 | 5.98 | 0.02415762 | 0.02745334 | 0.02411361 | 21231 |
| 1740009000 | 0.02414447 | 0.00029418 | 1.23 | 0.02389344 | 0.02420587 | 0.0228063 | 40564 |
| 1739922600 | 0.02385029 | -0.002008 | -7.77 | 0.02588319 | 0.02592372 | 0.02334857 | 5803 |
| 1739836200 | 0.02585819 | 0.00085999 | 3.44 | 0.02538865 | 0.04016392 | 0.02475832 | 21729 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02637014 | 0.02498421 | 14782 |
| 1739663400 | 0.02537285 | 4.8E-5 | 0.19 | 0.02533958 | 0.0254638 | 0.02529087 | 11389 |
| 1739577000 | 0.02532502 | 0.00021259 | 0.85 | 0.02514037 | 0.02669452 | 0.02504371 | 182685 |
| 1739490600 | 0.02511243 | 0.0006968 | 2.85 | 0.02447299 | 0.1885443 | 0.02392649 | 13815 |
| 1739404200 | 0.02441563 | 0.00046565 | 1.94 | 0.02393748 | 0.02583423 | 0.02283147 | 233530 |
| 1739317800 | 0.02394998 | 0.00155149 | 6.93 | 0.02242422 | 0.02397589 | 0.02209875 | 4910 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02028093 | 0.02303882 | 0.02025377 | 23223 |
| 1739145000 | 0.02216431 | 0.00091185 | 4.29 | 0.02122985 | 0.0223213 | 0.02111561 | 45279 |
| 1739058600 | 0.02125246 | 0.00098317 | 4.85 | 0.02027459 | 0.02129666 | 0.0201325 | 4107 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02303882 | 0.02010182 | 10354 |
| 1738885800 | 0.02025817 | -0.000983 | -4.63 | 0.02125665 | 0.02181386 | 0.02021213 | 16235 |
| 1738799400 | 0.02124153 | -0.000319 | -1.48 | 0.02151815 | 0.02274217 | 0.02116178 | 14767 |
| 1738713000 | 0.02156045 | -0.001822 | -7.79 | 0.02335597 | 0.02340368 | 0.02060553 | 34166 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02599115 | 0.02826033 | 0.01975849 | 104575 |
| 1738540200 | 0.02245208 | -0.003738 | -14.27 | 0.02614113 | 0.02635384 | 0.02220309 | 96815 |
| 1738453800 | 0.02619023 | 0.00060895 | 2.38 | 0.02558124 | 0.02658993 | 0.02530769 | 6784 |
| 1738367400 | 0.02558128 | -0.00067 | -2.55 | 0.02619514 | 0.02724888 | 0.0253911 | 3193 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02736845 | 0.02585079 | 4433 |
| 1738194600 | 0.02595753 | 0.00067393 | 2.67 | 0.0253332 | 0.02672081 | 0.02532975 | 7786 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02691945 | 0.02506132 | 12559 |
| 1738021800 | 0.02544698 | -0.001329 | -4.96 | 0.02599115 | 0.02826033 | 0.02461749 | 26877 |
| 1737935400 | 0.02677639 | -0.000494 | -1.81 | 0.02723 | 0.02841001 | 0.02671713 | 34981 |
| 1737849000 | 0.02727002 | 0.00108447 | 4.14 | 0.20212322 | 0.20217593 | 0.02604151 | 4175 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 0.02786716 | 0.02569076 | 7768 |
| 1737676200 | 0.0260031 | -0.001015 | -3.76 | 0.02694746 | 0.02762981 | 0.02531843 | 36962 |
| 1737589800 | 0.02701782 | -0.000514 | -1.87 | 0.02760493 | 0.02810861 | 0.02686787 | 8228 |
| 1737503400 | 0.02753222 | 0.00099663 | 3.76 | 0.02652704 | 0.02884703 | 0.02631423 | 22329 |
| 1737417000 | 0.02653559 | 0.00017476 | 0.66 | 0.02903767 | 0.02915391 | 0.0252053 | 36106 |
| 1737330600 | 0.02636083 | -0.002845 | -9.74 | 0.02919262 | 0.0294824 | 0.0258649 | 39263 |
| 1737244200 | 0.02920587 | -0.001021 | -3.38 | 0.02920333 | 0.03135796 | 0.02775341 | 92429 |
| 1737157800 | 0.03022732 | 0.00122045 | 4.21 | 0.030003 | 0.03052088 | 0.02901349 | 12690 |
| 1737071400 | 0.02900687 | -0.001043 | -3.47 | 0.03012159 | 0.03095128 | 0.02900249 | 52710 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03109864 | 0.02798767 | 11670 |
| 1736898600 | 0.0289877 | 0.000686 | 2.42 | 0.02835249 | 0.0301249 | 0.02737367 | 6892 |
| 1736812200 | 0.0283017 | -0.000963 | -3.29 | 0.02903767 | 0.03927 | 0.02571985 | 26193 |
| 1736725800 | 0.02926517 | -0.000991 | -3.28 | 0.03026241 | 0.03242296 | 0.02906571 | 112140 |
| 1736639400 | 0.03025601 | -6.1E-5 | -0.20 | 0.03030621 | 0.03127335 | 0.03002735 | 9029 |
| 1736553000 | 0.03031702 | -0.000126 | -0.41 | 0.02903767 | 0.03062046 | 0.02571985 | 26876 |
| 1736466600 | 0.03044294 | 0.00190302 | 6.67 | 0.02848309 | 0.03108001 | 0.02811489 | 17094 |
| 1736380200 | 0.02853992 | 0.0004439 | 1.58 | 0.02903767 | 0.02927631 | 0.02571985 | 19798 |
| 1736293800 | 0.02809602 | -0.002575 | -8.40 | 0.03068605 | 0.03183914 | 0.02698286 | 48735 |
| 1736207400 | 0.03067129 | 0.00115048 | 3.90 | 0.03077591 | 0.03163924 | 0.02668395 | 23579 |
| 1736121000 | 0.02952081 | 0.00103994 | 3.65 | 0.0284734 | 0.02962727 | 0.02835918 | 43984 |
| 1736034600 | 0.02848087 | 3.2E-5 | 0.11 | 0.02846778 | 0.02861478 | 0.02829769 | 10102 |
| 1735948200 | 0.02844932 | 0.00035568 | 1.27 | 0.02713203 | 0.02868894 | 0.02689267 | 6361 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03077591 | 0.03077591 | 0.02668395 | 21378 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02741425 | 0.02599086 | 2562 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.02685487 | 0.02782462 | 0.02590234 | 58505 |
| 1735602600 | 0.02684107 | -0.00032 | -1.18 | 0.03077591 | 0.03077591 | 0.02648657 | 32551 |
| 1735516200 | 0.02716131 | -0.001346 | -4.72 | 0.02854271 | 0.0294779 | 0.02693639 | 13177 |
| 1735429800 | 0.02850706 | 0.00117104 | 4.28 | 0.02733824 | 0.02856721 | 0.02726896 | 30662 |
| 1735343400 | 0.02733602 | 0.00055386 | 2.07 | 0.02680527 | 0.02828484 | 0.02616397 | 33724 |
| 1735257000 | 0.02678216 | -0.000985 | -3.55 | 0.02790971 | 0.02874129 | 0.02663139 | 8495 |
| 1735170600 | 0.02776678 | -0.00081 | -2.83 | 0.02861714 | 0.03072795 | 0.02752701 | 37067 |
| 1735084200 | 0.02857638 | 0.00016817 | 0.59 | 0.02839678 | 0.02940053 | 0.02717911 | 5245 |
| 1734997800 | 0.02840821 | 0.00179866 | 6.76 | 0.03077591 | 0.03077591 | 0.02598466 | 40063 |
| 1734911400 | 0.02660955 | 0.00137048 | 5.43 | 0.02523416 | 0.02776117 | 0.02522179 | 82775 |
| 1734825000 | 0.02523907 | -0.002048 | -7.51 | 0.02735546 | 0.02885528 | 0.02512318 | 15044 |
| 1734738600 | 0.02728706 | 0.00182474 | 7.17 | 0.02534562 | 0.02743758 | 0.02305605 | 36693 |
| 1734652200 | 0.02546232 | -0.001667 | -6.14 | 0.02711651 | 0.0287164 | 0.02486328 | 20308 |
| 1734565800 | 0.02712908 | -0.002581 | -8.69 | 0.03077591 | 0.03077591 | 0.02709226 | 111919 |
| 1734479400 | 0.02970973 | -0.001017 | -3.31 | 0.03074321 | 0.03140777 | 0.02951891 | 74649 |
| 1734393000 | 0.03072677 | -0.002763 | -8.25 | 0.03238182 | 0.03441622 | 0.03000054 | 27976 |
| 1734306600 | 0.03348984 | 0.00205254 | 6.53 | 0.03146209 | 0.03362374 | 0.0306487 | 89247 |
| 1734220200 | 0.0314373 | -0.000976 | -3.01 | 0.03245535 | 0.03283632 | 0.03019899 | 5105 |
| 1734133800 | 0.03241363 | 0.00040835 | 1.28 | 0.03203088 | 0.03346004 | 0.03135849 | 61702 |
| 1734047400 | 0.03200528 | -0.000401 | -1.24 | 0.03238182 | 0.03441622 | 0.03178008 | 98918 |
| 1733961000 | 0.03240662 | 0.00246376 | 8.23 | 0.03099127 | 0.03357267 | 0.02873581 | 91268 |
| 1733874600 | 0.02994286 | -0.0022 | -6.84 | 0.03208038 | 0.0323381 | 0.02737165 | 120552 |
| 1733788200 | 0.03214317 | -0.004246 | -11.67 | 0.03846893 | 0.03949558 | 0.02990564 | 145684 |
| 1733701800 | 0.03638953 | -0.002586 | -6.63 | 0.03896173 | 0.03896173 | 0.03562967 | 8375 |
| 1733615400 | 0.03897566 | 0.0019793 | 5.35 | 0.03695253 | 0.03908601 | 0.03671687 | 18776 |
|
ORBS/BTC 0.00000023 BTC
+0.00%
|
ORBS/EUR 0.017521 €
-4.27%
|
|
ORBS/USD $ 0.018986
-4.18%
|
ORBS/GBP £ 0.014751
-3.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
